09/05/2011 17:05:00*0.87445*0.87448*0.87448*0.87444
09/05/2011 17:10:00*0.87448*0.87452*0.87458*0.87446
09/05/2011 17:15:00*0.87452*0.87452*0.87461*0.87445
09/05/2011 17:20:00*0.87452*0.87445*0.87452*0.87441
09/05/2011 17:25:00*0.87445*0.87466*0.87468*0.87439
09/05/2011 17:30:00*0.87466*0.87439*0.8747*0.87439
09/05/2011 17:35:00*0.87439*0.87438*0.87439*0.87435
09/05/2011 17:40:00*0.87438*0.87437*0.87441*0.87435
09/05/2011 17:45:00*0.87437*0.87433*0.87451*0.87429
09/05/2011 17:50:00*0.87434*0.87452*0.87461*0.87433
09/05/2011 17:55:00*0.87452*0.87447*0.87456*0.87435
09/05/2011 18:00:00*0.87447*0.87472*0.87474*0.87445
09/05/2011 18:05:00*0.87472*0.87463*0.87473*0.87452
09/05/2011 18:10:00*0.87463*0.87443*0.87471*0.87435
09/05/2011 18:15:00*0.87443*0.87424*0.87457*0.87419
09/05/2011 18:20:00*0.87424*0.87375*0.87424*0.87369
09/05/2011 18:25:00*0.87375*0.8737*0.87387*0.87361
09/05/2011 18:30:00*0.8737*0.8736*0.87371*0.8736
09/05/2011 18:35:00*0.8736*0.87364*0.87372*0.8736
09/05/2011 18:40:00*0.87364*0.87391*0.87391*0.87362
09/05/2011 18:45:00*0.87391*0.87361*0.87391*0.8736
09/05/2011 18:50:00*0.87361*0.87355*0.87374*0.8735
09/05/2011 18:55:00*0.87355*0.8735*0.87355*0.87346
09/05/2011 19:00:00*0.8735*0.87345*0.8735*0.87345
09/05/2011 19:05:00*0.87345*0.87365*0.87365*0.87345
09/05/2011 19:10:00*0.87365*0.87393*0.87393*0.87365
09/05/2011 19:15:00*0.87393*0.87386*0.87401*0.87379
09/05/2011 19:20:00*0.87386*0.87388*0.87389*0.87377
09/05/2011 19:25:00*0.87388*0.87369*0.87391*0.87369
09/05/2011 19:30:00*0.87369*0.87363*0.8737*0.8736
09/05/2011 19:35:00*0.87363*0.87358*0.87371*0.87352
09/05/2011 19:40:00*0.87358*0.87378*0.87382*0.87358
09/05/2011 19:45:00*0.87378*0.87364*0.87384*0.87358
09/05/2011 19:50:00*0.87364*0.87408*0.87408*0.87362
09/05/2011 19:55:00*0.87408*0.87432*0.87435*0.87402
09/05/2011 20:00:00*0.87432*0.87423*0.8744*0.87416
09/05/2011 20:05:00*0.87423*0.87425*0.87438*0.87402
09/05/2011 20:10:00*0.87425*0.87418*0.87425*0.87395
09/05/2011 20:15:00*0.87418*0.87433*0.87433*0.87408
09/05/2011 20:20:00*0.87433*0.87419*0.87438*0.87414
09/05/2011 20:25:00*0.87419*0.87424*0.87433*0.8741
09/05/2011 20:30:00*0.87424*0.87421*0.87431*0.87418
09/05/2011 20:35:00*0.87421*0.87411*0.87422*0.87394
09/05/2011 20:40:00*0.87411*0.87398*0.87411*0.87385
09/05/2011 20:45:00*0.87398*0.87423*0.8743*0.87398
09/05/2011 20:50:00*0.87423*0.87429*0.87443*0.87423
09/05/2011 20:55:00*0.87429*0.8744*0.87459*0.87429
09/05/2011 21:00:00*0.8744*0.87457*0.87465*0.87438
09/05/2011 21:05:00*0.87457*0.87467*0.87473*0.87455
09/05/2011 21:10:00*0.87463*0.8747*0.87474*0.87463
09/05/2011 21:15:00*0.8747*0.87456*0.8747*0.87447
09/05/2011 21:20:00*0.87456*0.8746*0.8746*0.87446
09/05/2011 21:25:00*0.8746*0.87473*0.87482*0.8746
09/05/2011 21:30:00*0.87473*0.87467*0.8748*0.87465
09/05/2011 21:35:00*0.87467*0.87469*0.87482*0.87459
09/05/2011 21:40:00*0.87469*0.87461*0.8747*0.87449
09/05/2011 21:45:00*0.87461*0.87461*0.87475*0.87456
09/05/2011 21:50:00*0.87461*0.87467*0.87467*0.87451
09/05/2011 21:55:00*0.87467*0.87464*0.87471*0.8745
09/05/2011 22:00:00*0.87464*0.87435*0.87475*0.87435
09/05/2011 22:05:00*0.87435*0.87441*0.87444*0.87433
09/05/2011 22:10:00*0.87441*0.87459*0.87467*0.87425
09/05/2011 22:15:00*0.87459*0.87465*0.87472*0.87447
09/05/2011 22:20:00*0.87465*0.87456*0.87479*0.87432
09/05/2011 22:25:00*0.87456*0.87454*0.87456*0.87435
09/05/2011 22:30:00*0.87454*0.87463*0.87476*0.87454
09/05/2011 22:35:00*0.87463*0.87463*0.87476*0.8745
09/05/2011 22:40:00*0.87463*0.87473*0.87473*0.87458
09/05/2011 22:45:00*0.87473*0.87478*0.87479*0.87472
09/05/2011 22:50:00*0.87478*0.87486*0.8749*0.87477
09/05/2011 22:55:00*0.87486*0.87491*0.87497*0.87485
09/05/2011 23:00:00*0.87491*0.87481*0.87495*0.8747
09/05/2011 23:05:00*0.87481*0.87442*0.87481*0.8744
09/05/2011 23:10:00*0.87442*0.87439*0.87452*0.8743
09/05/2011 23:15:00*0.87439*0.8745*0.8745*0.87435
09/05/2011 23:20:00*0.8745*0.87447*0.87451*0.8744
09/05/2011 23:25:00*0.87447*0.87467*0.87467*0.87445
09/05/2011 23:30:00*0.87467*0.87446*0.87467*0.87445
09/05/2011 23:35:00*0.87446*0.87453*0.87458*0.87445
09/05/2011 23:40:00*0.87453*0.87444*0.87457*0.87444
09/05/2011 23:45:00*0.87444*0.87458*0.87463*0.87444
09/05/2011 23:50:00*0.87458*0.87475*0.8748*0.87458
09/05/2011 23:55:00*0.87475*0.87485*0.87487*0.87465
09/06/2011 00:00:00*0.87485*0.87485*0.87491*0.87485
09/06/2011 00:05:00*0.87485*0.8747*0.87485*0.8747
09/06/2011 00:10:00*0.8747*0.87465*0.87472*0.87465
09/06/2011 00:15:00*0.87465*0.87472*0.87473*0.87465
09/06/2011 00:20:00*0.87472*0.87468*0.87481*0.87465
09/06/2011 00:25:00*0.87468*0.87452*0.8747*0.87443
09/06/2011 00:30:00*0.87452*0.87456*0.87456*0.8744
09/06/2011 00:35:00*0.87456*0.87472*0.87475*0.87443
09/06/2011 00:40:00*0.87472*0.87459*0.87484*0.87456
09/06/2011 00:45:00*0.87459*0.87434*0.87475*0.8743
09/06/2011 00:50:00*0.87434*0.87447*0.87448*0.87432
09/06/2011 00:55:00*0.87447*0.87438*0.87455*0.8743
09/06/2011 01:00:00*0.87438*0.87421*0.87438*0.87408
09/06/2011 01:05:00*0.87421*0.87329*0.87421*0.87329
09/06/2011 01:10:00*0.87329*0.87375*0.87375*0.87321
09/06/2011 01:15:00*0.87375*0.8742*0.8742*0.87375
09/06/2011 01:20:00*0.8742*0.87428*0.87428*0.87406
09/06/2011 01:25:00*0.87428*0.87458*0.87458*0.87428
09/06/2011 01:30:00*0.87458*0.87442*0.87458*0.87415
09/06/2011 01:35:00*0.87442*0.87426*0.8745*0.87418
09/06/2011 01:40:00*0.87426*0.87412*0.87454*0.87412
09/06/2011 01:45:00*0.87412*0.8738*0.87417*0.8738
09/06/2011 01:50:00*0.8738*0.87358*0.8739*0.87358
09/06/2011 01:55:00*0.87358*0.87385*0.87394*0.87358
09/06/2011 02:00:00*0.87385*0.87393*0.87401*0.87368
09/06/2011 02:05:00*0.87393*0.87394*0.87428*0.87371
09/06/2011 02:10:00*0.87394*0.87402*0.87443*0.87391
09/06/2011 02:15:00*0.87402*0.87456*0.87456*0.87402
09/06/2011 02:20:00*0.87456*0.87496*0.87496*0.87445
09/06/2011 02:25:00*0.87496*0.87472*0.87509*0.87467
09/06/2011 02:30:00*0.87472*0.87437*0.87485*0.87437
09/06/2011 02:35:00*0.87437*0.87434*0.87445*0.87424
09/06/2011 02:40:00*0.87434*0.87405*0.87434*0.87398
09/06/2011 02:45:00*0.87405*0.87423*0.87423*0.87396
09/06/2011 02:50:00*0.87423*0.87427*0.87451*0.87423
09/06/2011 02:55:00*0.87427*0.87466*0.87466*0.87425
09/06/2011 03:00:00*0.87466*0.8746*0.87485*0.8746
09/06/2011 03:05:00*0.8746*0.875*0.87506*0.87439
09/06/2011 03:10:00*0.875*0.8752*0.87567*0.87495
09/06/2011 03:15:00*0.8752*0.87473*0.8752*0.87453
09/06/2011 03:20:00*0.87473*0.87478*0.87478*0.87473
09/06/2011 03:25:00*0.87478*0.87524*0.87551*0.87478
09/06/2011 03:30:00*0.87524*0.87467*0.87524*0.87464
09/06/2011 03:35:00*0.87467*0.87493*0.87521*0.87467
09/06/2011 03:40:00*0.87493*0.87494*0.87494*0.87475
09/06/2011 03:45:00*0.87494*0.87508*0.87524*0.8749
09/06/2011 03:50:00*0.87508*0.87528*0.87541*0.87478
09/06/2011 03:55:00*0.87528*0.8751*0.87565*0.8751
09/06/2011 04:00:00*0.8751*0.8755*0.8755*0.87504
09/06/2011 04:05:00*0.8755*0.87857*0.88076*0.87532
09/06/2011 04:10:00*0.87857*0.88002*0.8813*0.87848
09/06/2011 04:15:00*0.88002*0.87986*0.88122*0.87947
09/06/2011 04:20:00*0.87986*0.87846*0.88005*0.87821
09/06/2011 04:25:00*0.87846*0.87894*0.87894*0.87776
09/06/2011 04:30:00*0.87894*0.87889*0.8798*0.87889
09/06/2011 04:35:00*0.87889*0.87852*0.87893*0.87807
09/06/2011 04:40:00*0.87852*0.87882*0.87938*0.87835
09/06/2011 04:45:00*0.87882*0.87932*0.87973*0.87882
09/06/2011 04:50:00*0.87932*0.87902*0.87932*0.87868
09/06/2011 04:55:00*0.87902*0.87949*0.87964*0.87895
09/06/2011 05:00:00*0.87949*0.87949*0.8796*0.87903
09/06/2011 05:05:00*0.87949*0.87922*0.87961*0.87905
09/06/2011 05:10:00*0.87922*0.87978*0.87979*0.87921
09/06/2011 05:15:00*0.87978*0.88054*0.88076*0.87978
09/06/2011 05:20:00*0.88054*0.88059*0.8818*0.88054
09/06/2011 05:25:00*0.88059*0.881*0.88114*0.88051
09/06/2011 05:30:00*0.881*0.88133*0.88133*0.881
09/06/2011 05:35:00*0.88133*0.88133*0.88133*0.88133
09/06/2011 05:40:00*0.88133*0.88108*0.88133*0.88098
09/06/2011 05:45:00*0.88108*0.88005*0.88108*0.88002
09/06/2011 05:50:00*0.88005*0.87979*0.8802*0.87979
09/06/2011 05:55:00*0.87979*0.87961*0.88017*0.87961
09/06/2011 06:00:00*0.87961*0.87941*0.87963*0.87935
09/06/2011 06:05:00*0.87941*0.87973*0.87986*0.87927
09/06/2011 06:10:00*0.87973*0.87877*0.87973*0.87877
09/06/2011 06:15:00*0.87877*0.8794*0.8794*0.8786
09/06/2011 06:20:00*0.8794*0.87955*0.87955*0.87907
09/06/2011 06:25:00*0.87955*0.87984*0.87984*0.87943
09/06/2011 06:30:00*0.87984*0.88005*0.88005*0.87972
09/06/2011 06:35:00*0.88005*0.88014*0.8802*0.87984
09/06/2011 06:40:00*0.88014*0.88028*0.88031*0.88012
09/06/2011 06:45:00*0.88028*0.88034*0.8804*0.87992
09/06/2011 06:50:00*0.88034*0.88082*0.8809*0.88025
09/06/2011 06:55:00*0.88082*0.88068*0.88105*0.88065
09/06/2011 07:00:00*0.88068*0.88074*0.88089*0.8804
09/06/2011 07:05:00*0.88074*0.88083*0.88096*0.88071
09/06/2011 07:10:00*0.88083*0.88065*0.88084*0.88039
09/06/2011 07:15:00*0.88065*0.88043*0.88078*0.8803
09/06/2011 07:20:00*0.88043*0.88036*0.88076*0.88035
09/06/2011 07:25:00*0.88036*0.88033*0.8807*0.88033
09/06/2011 07:30:00*0.88033*0.87984*0.8804*0.87984
09/06/2011 07:35:00*0.87984*0.8792*0.87999*0.87916
09/06/2011 07:40:00*0.8792*0.87883*0.87923*0.87877
09/06/2011 07:45:00*0.87883*0.8784*0.87883*0.8784
09/06/2011 07:50:00*0.8784*0.87886*0.87886*0.8784
09/06/2011 07:55:00*0.87886*0.87852*0.87886*0.87851
09/06/2011 08:00:00*0.87852*0.87779*0.87852*0.87779
09/06/2011 08:05:00*0.87779*0.87786*0.87794*0.87771
09/06/2011 08:10:00*0.87786*0.87721*0.87786*0.87717
09/06/2011 08:15:00*0.87721*0.87724*0.87734*0.877
09/06/2011 08:20:00*0.87724*0.87665*0.87724*0.87633
09/06/2011 08:25:00*0.87665*0.87657*0.87706*0.87636
09/06/2011 08:30:00*0.87657*0.87699*0.87699*0.87656
09/06/2011 08:35:00*0.87699*0.87709*0.87725*0.8769
09/06/2011 08:40:00*0.87709*0.87751*0.87761*0.87689
09/06/2011 08:45:00*0.87751*0.87622*0.87756*0.87606
09/06/2011 08:50:00*0.87622*0.8757*0.87682*0.87543
09/06/2011 08:55:00*0.8757*0.87595*0.87615*0.87568
09/06/2011 09:00:00*0.87595*0.87591*0.87603*0.87558
09/06/2011 09:05:00*0.87591*0.8765*0.8765*0.87591
09/06/2011 09:10:00*0.8765*0.87651*0.87651*0.87621
09/06/2011 09:15:00*0.87651*0.87652*0.8767*0.87638
09/06/2011 09:20:00*0.87652*0.87619*0.87658*0.87606
09/06/2011 09:25:00*0.87619*0.8758*0.87619*0.87556
09/06/2011 09:30:00*0.8758*0.87604*0.87606*0.87576
09/06/2011 09:35:00*0.87604*0.8765*0.8765*0.87585
09/06/2011 09:40:00*0.8765*0.87631*0.87657*0.8762
09/06/2011 09:45:00*0.87631*0.87683*0.8769*0.87631
09/06/2011 09:50:00*0.87683*0.87672*0.8769*0.87642
09/06/2011 09:55:00*0.87672*0.8776*0.87762*0.87658
09/06/2011 10:00:00*0.8776*0.87792*0.87807*0.8776
09/06/2011 10:05:00*0.87792*0.87865*0.87875*0.87787
09/06/2011 10:10:00*0.87865*0.87801*0.87865*0.878
09/06/2011 10:15:00*0.87801*0.87817*0.87851*0.87801
09/06/2011 10:20:00*0.87817*0.87788*0.87822*0.87755
09/06/2011 10:25:00*0.87788*0.87717*0.87788*0.87717
09/06/2011 10:30:00*0.87717*0.87691*0.87775*0.87691
09/06/2011 10:35:00*0.87691*0.87716*0.87717*0.87684
09/06/2011 10:40:00*0.87716*0.87704*0.8776*0.87696
09/06/2011 10:45:00*0.87704*0.87692*0.87714*0.87691
09/06/2011 10:50:00*0.87692*0.8774*0.8774*0.87692
09/06/2011 10:55:00*0.8774*0.87734*0.87763*0.87696
09/06/2011 11:00:00*0.87734*0.87682*0.87739*0.87672
09/06/2011 11:05:00*0.87682*0.87683*0.87775*0.87674
09/06/2011 11:10:00*0.87683*0.87693*0.87748*0.87683
09/06/2011 11:15:00*0.87693*0.8771*0.87758*0.87669
09/06/2011 11:20:00*0.8771*0.87672*0.8771*0.87646
09/06/2011 11:25:00*0.87672*0.87745*0.87745*0.87658
09/06/2011 11:30:00*0.87745*0.87731*0.8775*0.87724
09/06/2011 11:35:00*0.87731*0.87742*0.87751*0.87695
09/06/2011 11:40:00*0.87742*0.87734*0.87768*0.87718
09/06/2011 11:45:00*0.87734*0.87748*0.87748*0.8772
09/06/2011 11:50:00*0.87748*0.87751*0.87778*0.87733
09/06/2011 11:55:00*0.87751*0.87735*0.87755*0.87724
09/06/2011 12:00:00*0.87735*0.8775*0.8775*0.87735
09/06/2011 12:05:00*0.8775*0.87745*0.8775*0.87727
09/06/2011 12:10:00*0.87745*0.87737*0.87746*0.87719
09/06/2011 12:15:00*0.87737*0.87782*0.87786*0.87732
09/06/2011 12:20:00*0.87782*0.87773*0.87782*0.87755
09/06/2011 12:25:00*0.87773*0.87802*0.8781*0.87773
09/06/2011 12:30:00*0.87802*0.87801*0.87803*0.87781
09/06/2011 12:35:00*0.87801*0.87771*0.87803*0.87771
09/06/2011 12:40:00*0.87771*0.87746*0.87771*0.87732
09/06/2011 12:45:00*0.87746*0.87719*0.87746*0.87719
09/06/2011 12:50:00*0.87719*0.87712*0.8773*0.8771
09/06/2011 12:55:00*0.87712*0.87722*0.87737*0.87706
09/06/2011 13:00:00*0.87722*0.87715*0.87734*0.87708
09/06/2011 13:05:00*0.87715*0.87695*0.87749*0.87695
09/06/2011 13:10:00*0.87695*0.87695*0.87705*0.87685
09/06/2011 13:15:00*0.87695*0.87714*0.87717*0.87695
09/06/2011 13:20:00*0.87714*0.87706*0.87718*0.87699
09/06/2011 13:25:00*0.87706*0.87692*0.87706*0.8769
09/06/2011 13:30:00*0.87692*0.87683*0.87697*0.87682
09/06/2011 13:35:00*0.87683*0.87678*0.87687*0.87674
09/06/2011 13:40:00*0.87678*0.87715*0.87715*0.87678
09/06/2011 13:45:00*0.87715*0.87708*0.87721*0.87706
09/06/2011 13:50:00*0.87708*0.87745*0.87748*0.87708
09/06/2011 13:55:00*0.87745*0.87731*0.8775*0.8773
09/06/2011 14:00:00*0.87731*0.87763*0.87763*0.87729
09/06/2011 14:05:00*0.87763*0.87757*0.87775*0.8775
09/06/2011 14:10:00*0.87757*0.87753*0.8776*0.87737
09/06/2011 14:15:00*0.87753*0.87797*0.87808*0.87743
09/06/2011 14:20:00*0.87797*0.8779*0.87805*0.87779
09/06/2011 14:25:00*0.8779*0.87821*0.87821*0.87778
09/06/2011 14:30:00*0.87821*0.87805*0.87821*0.87797
09/06/2011 14:35:00*0.87805*0.87819*0.87823*0.87798
09/06/2011 14:40:00*0.87819*0.87765*0.87819*0.87765
09/06/2011 14:45:00*0.87765*0.87769*0.87788*0.87758
09/06/2011 14:50:00*0.87769*0.8776*0.87783*0.87759
09/06/2011 14:55:00*0.8776*0.8776*0.87762*0.87743
09/06/2011 15:00:00*0.8776*0.87774*0.87777*0.87757
09/06/2011 15:05:00*0.87774*0.87739*0.87788*0.87739
09/06/2011 15:10:00*0.87739*0.87744*0.87744*0.87723
09/06/2011 15:15:00*0.87744*0.87727*0.87747*0.87724
09/06/2011 15:20:00*0.87727*0.87739*0.87742*0.87727
09/06/2011 15:25:00*0.87739*0.8774*0.87748*0.87737
09/06/2011 15:30:00*0.8774*0.87736*0.87742*0.87729
09/06/2011 15:35:00*0.87736*0.87725*0.87736*0.8772
09/06/2011 15:40:00*0.87725*0.87733*0.87733*0.87721
09/06/2011 15:45:00*0.87733*0.87756*0.87769*0.87732
09/06/2011 15:50:00*0.87756*0.87799*0.87799*0.87754
09/06/2011 15:55:00*0.87799*0.87771*0.87805*0.8777
09/06/2011 16:00:00*0.87771*0.87794*0.87799*0.87771
09/06/2011 16:05:00*0.87794*0.87762*0.87794*0.87762
09/06/2011 16:10:00*0.87766*0.87764*0.87782*0.87761
09/06/2011 16:15:00*0.87764*0.87759*0.87775*0.87747
09/06/2011 16:20:00*0.87759*0.87753*0.8776*0.8775
09/06/2011 16:25:00*0.87753*0.87725*0.87753*0.87725
09/06/2011 16:30:00*0.87725*0.87726*0.87735*0.87719
09/06/2011 16:35:00*0.87726*0.87731*0.87755*0.87726
09/06/2011 16:40:00*0.87731*0.87747*0.87748*0.87723
09/06/2011 16:45:00*0.87747*0.8777*0.87771*0.87733
09/06/2011 16:50:00*0.8777*0.87742*0.87778*0.87739
09/06/2011 16:55:00*0.87742*0.87745*0.87751*0.87725
09/06/2011 17:00:00*0.87745*0.87787*0.87787*0.87737
