09/04/2011 17:05:00*0.87475*0.87475*0.87475*0.87475
09/04/2011 17:10:00*0.87475*0.87475*0.87475*0.87475
09/04/2011 17:15:00*0.87475*0.87676*0.87686*0.87475
09/04/2011 17:20:00*0.87676*0.87679*0.87707*0.87666
09/04/2011 17:25:00*0.87679*0.87679*0.87693*0.87588
09/04/2011 17:30:00*0.87679*0.87666*0.8768*0.8764
09/04/2011 17:35:00*0.87666*0.87677*0.87679*0.87664
09/04/2011 17:40:00*0.87677*0.87665*0.87678*0.87661
09/04/2011 17:45:00*0.87665*0.87627*0.87669*0.87627
09/04/2011 17:50:00*0.87627*0.87656*0.87676*0.87627
09/04/2011 17:55:00*0.87656*0.87698*0.87701*0.87651
09/04/2011 18:00:00*0.87698*0.8766*0.87698*0.87651
09/04/2011 18:05:00*0.8766*0.87625*0.8766*0.87617
09/04/2011 18:10:00*0.87625*0.87653*0.87669*0.87616
09/04/2011 18:15:00*0.87653*0.87629*0.87655*0.87605
09/04/2011 18:20:00*0.87629*0.8759*0.87629*0.87559
09/04/2011 18:25:00*0.8759*0.87578*0.87603*0.87564
09/04/2011 18:30:00*0.87578*0.87604*0.87617*0.87566
09/04/2011 18:35:00*0.87604*0.87521*0.87614*0.87507
09/04/2011 18:40:00*0.87521*0.87522*0.87527*0.87492
09/04/2011 18:45:00*0.87522*0.87517*0.87542*0.87513
09/04/2011 18:50:00*0.87517*0.87516*0.87523*0.87503
09/04/2011 18:55:00*0.87516*0.875*0.87524*0.875
09/04/2011 19:00:00*0.875*0.87522*0.87529*0.875
09/04/2011 19:05:00*0.87522*0.87506*0.87527*0.875
09/04/2011 19:10:00*0.87506*0.875*0.87509*0.8749
09/04/2011 19:15:00*0.875*0.87504*0.87504*0.87496
09/04/2011 19:20:00*0.87504*0.87513*0.87531*0.87496
09/04/2011 19:25:00*0.87513*0.87502*0.87514*0.87492
09/04/2011 19:30:00*0.87502*0.87501*0.87516*0.8748
09/04/2011 19:35:00*0.87501*0.87454*0.87501*0.87454
09/04/2011 19:40:00*0.87454*0.8746*0.8748*0.87445
09/04/2011 19:45:00*0.8746*0.87473*0.87473*0.87455
09/04/2011 19:50:00*0.87473*0.87475*0.8749*0.87466
09/04/2011 19:55:00*0.87475*0.87505*0.87505*0.87475
09/04/2011 20:00:00*0.87505*0.87518*0.87518*0.87494
09/04/2011 20:05:00*0.87518*0.87564*0.87583*0.87512
09/04/2011 20:10:00*0.87564*0.87523*0.87582*0.87523
09/04/2011 20:15:00*0.87523*0.87516*0.87529*0.87516
09/04/2011 20:20:00*0.87516*0.87516*0.87531*0.87503
09/04/2011 20:25:00*0.87524*0.87544*0.87546*0.87504
09/04/2011 20:30:00*0.87544*0.87559*0.87566*0.87541
09/04/2011 20:35:00*0.87559*0.87536*0.87566*0.87536
09/04/2011 20:40:00*0.87536*0.87537*0.87539*0.87518
09/04/2011 20:45:00*0.87537*0.87523*0.8755*0.87522
09/04/2011 20:50:00*0.87523*0.87525*0.87545*0.87523
09/04/2011 20:55:00*0.87525*0.87514*0.87525*0.87509
09/04/2011 21:00:00*0.87514*0.87515*0.87518*0.87493
09/04/2011 21:05:00*0.87515*0.87512*0.87516*0.87485
09/04/2011 21:10:00*0.87512*0.87524*0.87525*0.87487
09/04/2011 21:15:00*0.87524*0.87532*0.87532*0.87515
09/04/2011 21:20:00*0.87532*0.87502*0.87532*0.87501
09/04/2011 21:25:00*0.87502*0.87506*0.87508*0.87498
09/04/2011 21:30:00*0.87506*0.87516*0.87517*0.87503
09/04/2011 21:35:00*0.87516*0.87531*0.87555*0.87516
09/04/2011 21:40:00*0.87531*0.87538*0.87564*0.87524
09/04/2011 21:45:00*0.87538*0.87528*0.87558*0.87528
09/04/2011 21:50:00*0.87528*0.87528*0.87541*0.87519
09/04/2011 21:55:00*0.87528*0.87518*0.87537*0.87515
09/04/2011 22:00:00*0.87518*0.87529*0.87542*0.87516
09/04/2011 22:05:00*0.87529*0.8753*0.87539*0.87527
09/04/2011 22:10:00*0.8753*0.8754*0.87553*0.87527
09/04/2011 22:15:00*0.8754*0.87519*0.87547*0.87514
09/04/2011 22:20:00*0.87519*0.87527*0.87529*0.87496
09/04/2011 22:25:00*0.87527*0.87516*0.8753*0.87516
09/04/2011 22:30:00*0.87516*0.87506*0.87526*0.87506
09/04/2011 22:35:00*0.87506*0.87512*0.87516*0.87506
09/04/2011 22:40:00*0.87512*0.87515*0.87515*0.87505
09/04/2011 22:45:00*0.87515*0.87543*0.87543*0.87514
09/04/2011 22:50:00*0.87543*0.87554*0.87554*0.87534
09/04/2011 22:55:00*0.87554*0.87549*0.87563*0.87549
09/04/2011 23:00:00*0.87549*0.87553*0.87564*0.87548
09/04/2011 23:05:00*0.87553*0.87547*0.87553*0.87539
09/04/2011 23:10:00*0.87547*0.8755*0.87559*0.87537
09/04/2011 23:15:00*0.8755*0.87537*0.87551*0.87537
09/04/2011 23:20:00*0.87537*0.87532*0.87537*0.87523
09/04/2011 23:25:00*0.87532*0.87539*0.87545*0.87532
09/04/2011 23:30:00*0.87539*0.87539*0.87548*0.87533
09/04/2011 23:35:00*0.87539*0.87537*0.87549*0.87537
09/04/2011 23:40:00*0.87537*0.87527*0.87539*0.87527
09/04/2011 23:45:00*0.87527*0.87534*0.87538*0.87527
09/04/2011 23:50:00*0.87534*0.87536*0.87539*0.87527
09/04/2011 23:55:00*0.87536*0.87534*0.87541*0.87534
09/05/2011 00:00:00*0.87534*0.87534*0.87537*0.87534
09/05/2011 00:05:00*0.87534*0.87534*0.87537*0.87532
09/05/2011 00:10:00*0.87534*0.87532*0.87539*0.87532
09/05/2011 00:15:00*0.87532*0.87539*0.87544*0.87532
09/05/2011 00:20:00*0.87539*0.87539*0.87546*0.87537
09/05/2011 00:25:00*0.87539*0.87537*0.8754*0.87537
09/05/2011 00:30:00*0.87537*0.87537*0.87545*0.87532
09/05/2011 00:35:00*0.87537*0.87539*0.87556*0.87537
09/05/2011 00:40:00*0.87539*0.87551*0.87555*0.87539
09/05/2011 00:45:00*0.87551*0.87559*0.87562*0.87548
09/05/2011 00:50:00*0.87559*0.87561*0.87562*0.87556
09/05/2011 00:55:00*0.87561*0.87556*0.87562*0.87547
09/05/2011 01:00:00*0.87556*0.87557*0.87562*0.87546
09/05/2011 01:05:00*0.87557*0.87549*0.8756*0.87547
09/05/2011 01:10:00*0.87549*0.87542*0.87557*0.87524
09/05/2011 01:15:00*0.87542*0.87543*0.8756*0.87542
09/05/2011 01:20:00*0.87543*0.87523*0.87562*0.87522
09/05/2011 01:25:00*0.87523*0.87538*0.87543*0.87523
09/05/2011 01:30:00*0.87538*0.87518*0.87539*0.87514
09/05/2011 01:35:00*0.87518*0.87511*0.87526*0.87511
09/05/2011 01:40:00*0.87511*0.87512*0.87522*0.87509
09/05/2011 01:45:00*0.87512*0.87504*0.87517*0.87504
09/05/2011 01:50:00*0.87504*0.87509*0.87514*0.87504
09/05/2011 01:55:00*0.87509*0.87476*0.87513*0.87476
09/05/2011 02:00:00*0.87476*0.87399*0.87476*0.87394
09/05/2011 02:05:00*0.87399*0.87435*0.87453*0.87394
09/05/2011 02:10:00*0.87435*0.87467*0.87467*0.87428
09/05/2011 02:15:00*0.87467*0.87454*0.87478*0.87454
09/05/2011 02:20:00*0.87454*0.87439*0.87461*0.87436
09/05/2011 02:25:00*0.87439*0.87451*0.87456*0.87439
09/05/2011 02:30:00*0.87451*0.87466*0.87466*0.87445
09/05/2011 02:35:00*0.87466*0.87448*0.87473*0.87448
09/05/2011 02:40:00*0.87448*0.87437*0.87483*0.87437
09/05/2011 02:45:00*0.87437*0.87383*0.87439*0.87382
09/05/2011 02:50:00*0.87383*0.87384*0.87409*0.87381
09/05/2011 02:55:00*0.87384*0.87432*0.8745*0.87384
09/05/2011 03:00:00*0.87432*0.87375*0.87432*0.87375
09/05/2011 03:05:00*0.87375*0.87444*0.87444*0.8737
09/05/2011 03:10:00*0.87444*0.87392*0.87444*0.87388
09/05/2011 03:15:00*0.87392*0.87416*0.87432*0.87385
09/05/2011 03:20:00*0.87416*0.87445*0.87448*0.87414
09/05/2011 03:25:00*0.87445*0.87477*0.87477*0.87423
09/05/2011 03:30:00*0.87477*0.87524*0.87524*0.87477
09/05/2011 03:35:00*0.87524*0.87657*0.87664*0.87524
09/05/2011 03:40:00*0.87657*0.87621*0.87677*0.87608
09/05/2011 03:45:00*0.87621*0.87652*0.87652*0.87621
09/05/2011 03:50:00*0.87652*0.8764*0.87661*0.87626
09/05/2011 03:55:00*0.8764*0.87595*0.8765*0.87587
09/05/2011 04:00:00*0.87595*0.87618*0.87636*0.87594
09/05/2011 04:05:00*0.87618*0.87636*0.87646*0.87593
09/05/2011 04:10:00*0.87636*0.87619*0.87639*0.87617
09/05/2011 04:15:00*0.87619*0.87615*0.87625*0.87615
09/05/2011 04:20:00*0.87615*0.8767*0.8767*0.87615
09/05/2011 04:25:00*0.8767*0.87748*0.8775*0.8767
09/05/2011 04:30:00*0.87748*0.87728*0.87925*0.87704
09/05/2011 04:35:00*0.87728*0.87793*0.87841*0.87728
09/05/2011 04:40:00*0.87793*0.87645*0.87793*0.87609
09/05/2011 04:45:00*0.87645*0.87614*0.87658*0.87614
09/05/2011 04:50:00*0.87614*0.87657*0.87677*0.87614
09/05/2011 04:55:00*0.87657*0.87682*0.87687*0.87657
09/05/2011 05:00:00*0.87682*0.87684*0.87688*0.87673
09/05/2011 05:05:00*0.87684*0.87714*0.87714*0.87675
09/05/2011 05:10:00*0.87714*0.8767*0.87744*0.87666
09/05/2011 05:15:00*0.8767*0.87648*0.8768*0.87644
09/05/2011 05:20:00*0.87648*0.87607*0.87655*0.87607
09/05/2011 05:25:00*0.87607*0.87595*0.87619*0.87588
09/05/2011 05:30:00*0.87595*0.8759*0.87603*0.87587
09/05/2011 05:35:00*0.8759*0.87558*0.876*0.87558
09/05/2011 05:40:00*0.87558*0.87538*0.87564*0.87532
09/05/2011 05:45:00*0.87538*0.87503*0.87538*0.87498
09/05/2011 05:50:00*0.87503*0.8748*0.87528*0.87473
09/05/2011 05:55:00*0.8748*0.87526*0.87527*0.8748
09/05/2011 06:00:00*0.87526*0.8752*0.87542*0.87505
09/05/2011 06:05:00*0.8752*0.87541*0.87551*0.87511
09/05/2011 06:10:00*0.87541*0.8757*0.8757*0.87541
09/05/2011 06:15:00*0.8757*0.87587*0.87593*0.87566
09/05/2011 06:20:00*0.87587*0.876*0.87604*0.87585
09/05/2011 06:25:00*0.876*0.87598*0.87611*0.87586
09/05/2011 06:30:00*0.87598*0.876*0.87614*0.87598
09/05/2011 06:35:00*0.876*0.87606*0.87612*0.87572
09/05/2011 06:40:00*0.87606*0.87605*0.8762*0.87603
09/05/2011 06:45:00*0.87605*0.8759*0.87613*0.87584
09/05/2011 06:50:00*0.8759*0.87636*0.87636*0.8757
09/05/2011 06:55:00*0.87636*0.87592*0.87636*0.87592
09/05/2011 07:00:00*0.87592*0.87621*0.87621*0.87587
09/05/2011 07:05:00*0.87621*0.8759*0.87621*0.87583
09/05/2011 07:10:00*0.8759*0.87584*0.8759*0.8757
09/05/2011 07:15:00*0.87584*0.87556*0.87609*0.87556
09/05/2011 07:20:00*0.87556*0.87513*0.87556*0.87513
09/05/2011 07:25:00*0.87513*0.87475*0.87516*0.87459
09/05/2011 07:30:00*0.87475*0.87466*0.87484*0.87464
09/05/2011 07:35:00*0.87466*0.87475*0.87487*0.87458
09/05/2011 07:40:00*0.87475*0.87515*0.87522*0.87475
09/05/2011 07:45:00*0.87515*0.87553*0.87561*0.87515
09/05/2011 07:50:00*0.87553*0.87531*0.87553*0.87524
09/05/2011 07:55:00*0.87531*0.87511*0.87533*0.87511
09/05/2011 08:00:00*0.87511*0.87487*0.8752*0.87485
09/05/2011 08:05:00*0.87487*0.87505*0.87509*0.87487
09/05/2011 08:10:00*0.87505*0.87506*0.87513*0.87502
09/05/2011 08:15:00*0.87506*0.8749*0.87509*0.87483
09/05/2011 08:20:00*0.8749*0.87503*0.87509*0.8749
09/05/2011 08:25:00*0.87503*0.87496*0.87503*0.87482
09/05/2011 08:30:00*0.87496*0.8747*0.87496*0.8747
09/05/2011 08:35:00*0.8747*0.87504*0.87509*0.8747
09/05/2011 08:40:00*0.87504*0.87488*0.87507*0.87478
09/05/2011 08:45:00*0.87488*0.87507*0.8751*0.87488
09/05/2011 08:50:00*0.87507*0.87521*0.87536*0.87507
09/05/2011 08:55:00*0.87521*0.87502*0.87529*0.87502
09/05/2011 09:00:00*0.87502*0.87429*0.87507*0.87429
09/05/2011 09:05:00*0.87429*0.87494*0.87494*0.87424
09/05/2011 09:10:00*0.87494*0.87507*0.87514*0.87488
09/05/2011 09:15:00*0.87507*0.875*0.87526*0.875
09/05/2011 09:20:00*0.875*0.87494*0.87508*0.87484
09/05/2011 09:25:00*0.87494*0.87526*0.87535*0.87494
09/05/2011 09:30:00*0.87526*0.87456*0.87526*0.87456
09/05/2011 09:35:00*0.87456*0.87499*0.87515*0.87456
09/05/2011 09:40:00*0.87499*0.87517*0.87523*0.87495
09/05/2011 09:45:00*0.87517*0.87548*0.87548*0.87508
09/05/2011 09:50:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 09:55:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:00:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:05:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:10:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:15:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:20:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:25:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:30:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:35:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:40:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:45:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:50:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 10:55:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:00:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:05:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:10:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:15:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:20:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:25:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:30:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:35:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:40:00*0.87548*0.87548*0.87548*0.87548
09/05/2011 11:45:00*0.87548*0.8758*0.87583*0.87542
09/05/2011 11:50:00*0.8758*0.8757*0.87583*0.87547
09/05/2011 11:55:00*0.8757*0.87578*0.87591*0.87568
09/05/2011 12:00:00*0.87578*0.87574*0.87581*0.87547
09/05/2011 12:05:00*0.87574*0.87558*0.87574*0.87548
09/05/2011 12:10:00*0.87558*0.8756*0.87572*0.8755
09/05/2011 12:15:00*0.8756*0.87583*0.87587*0.8756
09/05/2011 12:20:00*0.87583*0.87542*0.87585*0.8754
09/05/2011 12:25:00*0.87542*0.87542*0.87555*0.87541
09/05/2011 12:30:00*0.87542*0.87584*0.87586*0.87542
09/05/2011 12:35:00*0.87584*0.87544*0.87597*0.87541
09/05/2011 12:40:00*0.87544*0.87573*0.87573*0.87544
09/05/2011 12:45:00*0.87573*0.87577*0.87578*0.87563
09/05/2011 12:50:00*0.87577*0.87578*0.87584*0.87569
09/05/2011 12:55:00*0.87578*0.87582*0.87586*0.8756
09/05/2011 13:00:00*0.87582*0.87626*0.87645*0.87582
09/05/2011 13:05:00*0.87626*0.87511*0.87626*0.87511
09/05/2011 13:10:00*0.87511*0.87496*0.87518*0.87496
09/05/2011 13:15:00*0.87496*0.87457*0.87496*0.8745
09/05/2011 13:20:00*0.87457*0.87506*0.87506*0.87444
09/05/2011 13:25:00*0.87506*0.87525*0.87539*0.87501
09/05/2011 13:30:00*0.87525*0.87485*0.87525*0.87467
09/05/2011 13:35:00*0.87485*0.87526*0.8753*0.87485
09/05/2011 13:40:00*0.87526*0.87468*0.87526*0.87468
09/05/2011 13:45:00*0.87468*0.87442*0.8751*0.87442
09/05/2011 13:50:00*0.87442*0.87463*0.87463*0.87442
09/05/2011 13:55:00*0.87463*0.87454*0.87483*0.87453
09/05/2011 14:00:00*0.87454*0.87478*0.87492*0.87453
09/05/2011 14:05:00*0.87478*0.87467*0.87478*0.87465
09/05/2011 14:10:00*0.87467*0.87489*0.8749*0.87463
09/05/2011 14:15:00*0.87489*0.8749*0.87501*0.87488
09/05/2011 14:20:00*0.8749*0.87483*0.8749*0.8748
09/05/2011 14:25:00*0.87483*0.875*0.875*0.87483
09/05/2011 14:30:00*0.875*0.87523*0.87523*0.87492
09/05/2011 14:35:00*0.87523*0.87547*0.87547*0.87506
09/05/2011 14:40:00*0.87547*0.87518*0.87547*0.87517
09/05/2011 14:45:00*0.87518*0.87522*0.87525*0.87517
09/05/2011 14:50:00*0.87522*0.8752*0.87522*0.87516
09/05/2011 14:55:00*0.8752*0.87516*0.87534*0.87504
09/05/2011 15:00:00*0.87516*0.87502*0.87525*0.87502
09/05/2011 15:05:00*0.87502*0.87494*0.8752*0.87489
09/05/2011 15:10:00*0.87494*0.87476*0.87496*0.87469
09/05/2011 15:15:00*0.87476*0.87469*0.87485*0.87446
09/05/2011 15:20:00*0.87469*0.87481*0.87502*0.87461
09/05/2011 15:25:00*0.87481*0.87457*0.87502*0.87443
09/05/2011 15:30:00*0.87457*0.87447*0.87458*0.87442
09/05/2011 15:35:00*0.87447*0.87444*0.8746*0.87444
09/05/2011 15:40:00*0.87444*0.87452*0.87452*0.87428
09/05/2011 15:45:00*0.87452*0.87449*0.87467*0.87443
09/05/2011 15:50:00*0.87449*0.87436*0.87452*0.87428
09/05/2011 15:55:00*0.87436*0.87462*0.87465*0.87431
09/05/2011 16:00:00*0.87462*0.8746*0.87465*0.87451
09/05/2011 16:05:00*0.8746*0.87448*0.87461*0.87448
09/05/2011 16:10:00*0.87448*0.8745*0.87464*0.87448
09/05/2011 16:15:00*0.8745*0.87467*0.87481*0.87446
09/05/2011 16:20:00*0.87467*0.8747*0.87477*0.87467
09/05/2011 16:25:00*0.8747*0.87459*0.87475*0.87459
09/05/2011 16:30:00*0.87459*0.87431*0.87462*0.87431
09/05/2011 16:35:00*0.87431*0.87434*0.87443*0.87431
09/05/2011 16:40:00*0.87434*0.87434*0.87434*0.87431
09/05/2011 16:45:00*0.87434*0.87447*0.87468*0.87434
09/05/2011 16:50:00*0.87447*0.87441*0.87466*0.87429
09/05/2011 16:55:00*0.87441*0.87437*0.87458*0.87435
09/05/2011 17:00:00*0.87437*0.87445*0.87471*0.87437
