09/01/2011 17:05:00*0.88125*0.88115*0.88125*0.88102
09/01/2011 17:10:00*0.88115*0.88112*0.88133*0.881
09/01/2011 17:15:00*0.88112*0.8811*0.88122*0.88101
09/01/2011 17:20:00*0.8811*0.88113*0.88116*0.88097
09/01/2011 17:25:00*0.88113*0.88108*0.88118*0.88079
09/01/2011 17:30:00*0.88108*0.88099*0.88108*0.88099
09/01/2011 17:35:00*0.88099*0.88106*0.88119*0.88099
09/01/2011 17:40:00*0.88106*0.88089*0.8811*0.88085
09/01/2011 17:45:00*0.88089*0.88095*0.88097*0.88085
09/01/2011 17:50:00*0.88095*0.88095*0.88101*0.88095
09/01/2011 17:55:00*0.88095*0.88081*0.88101*0.88081
09/01/2011 18:00:00*0.88081*0.88118*0.88118*0.88081
09/01/2011 18:05:00*0.88118*0.88134*0.88136*0.88118
09/01/2011 18:10:00*0.88134*0.88123*0.88137*0.88123
09/01/2011 18:15:00*0.88123*0.8812*0.88125*0.8812
09/01/2011 18:20:00*0.8812*0.88087*0.88124*0.88085
09/01/2011 18:25:00*0.88087*0.88088*0.8809*0.88083
09/01/2011 18:30:00*0.88088*0.88086*0.88109*0.88086
09/01/2011 18:35:00*0.88086*0.88084*0.88095*0.88084
09/01/2011 18:40:00*0.88084*0.88098*0.88098*0.88083
09/01/2011 18:45:00*0.88098*0.8808*0.88098*0.88079
09/01/2011 18:50:00*0.8808*0.88073*0.8808*0.88073
09/01/2011 18:55:00*0.88073*0.881*0.88101*0.8807
09/01/2011 19:00:00*0.881*0.88094*0.88101*0.88093
09/01/2011 19:05:00*0.88094*0.8811*0.88113*0.88089
09/01/2011 19:10:00*0.8811*0.88133*0.88139*0.8811
09/01/2011 19:15:00*0.88133*0.88119*0.88133*0.88117
09/01/2011 19:20:00*0.88119*0.88123*0.88135*0.88118
09/01/2011 19:25:00*0.88123*0.88125*0.88131*0.88116
09/01/2011 19:30:00*0.88125*0.88121*0.88125*0.88102
09/01/2011 19:35:00*0.88121*0.88123*0.88123*0.88112
09/01/2011 19:40:00*0.88123*0.88116*0.88124*0.88116
09/01/2011 19:45:00*0.88116*0.88123*0.88123*0.8811
09/01/2011 19:50:00*0.88123*0.88131*0.88134*0.88123
09/01/2011 19:55:00*0.88131*0.88105*0.88132*0.88102
09/01/2011 20:00:00*0.88105*0.881*0.88106*0.88098
09/01/2011 20:05:00*0.881*0.88115*0.88119*0.88093
09/01/2011 20:10:00*0.88115*0.88131*0.88134*0.88115
09/01/2011 20:15:00*0.88131*0.88135*0.88136*0.88115
09/01/2011 20:20:00*0.88135*0.88122*0.88136*0.88121
09/01/2011 20:25:00*0.88122*0.8812*0.88127*0.88109
09/01/2011 20:30:00*0.8812*0.88139*0.88149*0.8812
09/01/2011 20:35:00*0.88139*0.88152*0.88152*0.88132
09/01/2011 20:40:00*0.88152*0.88125*0.88152*0.88125
09/01/2011 20:45:00*0.88125*0.88138*0.88147*0.88125
09/01/2011 20:50:00*0.88138*0.88157*0.8816*0.88138
09/01/2011 20:55:00*0.88157*0.88147*0.8816*0.88139
09/01/2011 21:00:00*0.88147*0.88164*0.88166*0.88145
09/01/2011 21:05:00*0.88164*0.88176*0.88176*0.88159
09/01/2011 21:10:00*0.88176*0.88173*0.88187*0.88173
09/01/2011 21:15:00*0.88173*0.88203*0.88203*0.88172
09/01/2011 21:20:00*0.88203*0.88187*0.88203*0.88182
09/01/2011 21:25:00*0.88187*0.88179*0.882*0.88179
09/01/2011 21:30:00*0.88179*0.8817*0.88179*0.88165
09/01/2011 21:35:00*0.8817*0.88159*0.88171*0.88158
09/01/2011 21:40:00*0.88159*0.88159*0.88164*0.88148
09/01/2011 21:45:00*0.88159*0.88162*0.88167*0.88158
09/01/2011 21:50:00*0.88162*0.8814*0.88162*0.88134
09/01/2011 21:55:00*0.8814*0.88142*0.88145*0.88129
09/01/2011 22:00:00*0.88142*0.88143*0.88143*0.88137
09/01/2011 22:05:00*0.88143*0.8814*0.88152*0.8814
09/01/2011 22:10:00*0.8814*0.88148*0.88151*0.88135
09/01/2011 22:15:00*0.88148*0.88137*0.88148*0.88136
09/01/2011 22:20:00*0.88137*0.88127*0.88137*0.88124
09/01/2011 22:25:00*0.88127*0.88151*0.88151*0.88127
09/01/2011 22:30:00*0.88151*0.88136*0.88151*0.88129
09/01/2011 22:35:00*0.88136*0.88115*0.88136*0.88115
09/01/2011 22:40:00*0.88115*0.88111*0.88116*0.88101
09/01/2011 22:45:00*0.88111*0.88091*0.88111*0.8809
09/01/2011 22:50:00*0.88091*0.88083*0.88095*0.88083
09/01/2011 22:55:00*0.88083*0.88075*0.88094*0.88064
09/01/2011 23:00:00*0.88075*0.88093*0.88093*0.88075
09/01/2011 23:05:00*0.88093*0.88105*0.88108*0.88093
09/01/2011 23:10:00*0.88105*0.88119*0.8812*0.88105
09/01/2011 23:15:00*0.88119*0.88118*0.88126*0.88112
09/01/2011 23:20:00*0.88118*0.88109*0.88119*0.88102
09/01/2011 23:25:00*0.88109*0.88096*0.88116*0.8809
09/01/2011 23:30:00*0.88096*0.88119*0.88119*0.8807
09/01/2011 23:35:00*0.88119*0.88117*0.88119*0.88108
09/01/2011 23:40:00*0.88117*0.88109*0.88121*0.88095
09/01/2011 23:45:00*0.88109*0.88113*0.88115*0.88109
09/01/2011 23:50:00*0.88113*0.88102*0.88113*0.88095
09/01/2011 23:55:00*0.88102*0.88082*0.88105*0.88079
09/02/2011 00:00:00*0.88082*0.88088*0.88091*0.88079
09/02/2011 00:05:00*0.88088*0.88107*0.88107*0.88088
09/02/2011 00:10:00*0.88107*0.88122*0.88122*0.88106
09/02/2011 00:15:00*0.88122*0.88111*0.88122*0.88111
09/02/2011 00:20:00*0.88111*0.8811*0.88121*0.8811
09/02/2011 00:25:00*0.8811*0.88115*0.88117*0.88108
09/02/2011 00:30:00*0.88115*0.88122*0.88124*0.88115
09/02/2011 00:35:00*0.88122*0.88127*0.88129*0.88121
09/02/2011 00:40:00*0.88127*0.88134*0.88142*0.88123
09/02/2011 00:45:00*0.88134*0.88114*0.8814*0.88114
09/02/2011 00:50:00*0.88114*0.88091*0.88114*0.88091
09/02/2011 00:55:00*0.88091*0.88074*0.88094*0.88067
09/02/2011 01:00:00*0.88074*0.88088*0.8809*0.88065
09/02/2011 01:05:00*0.88088*0.88094*0.88097*0.88076
09/02/2011 01:10:00*0.88094*0.88091*0.881*0.8809
09/02/2011 01:15:00*0.88091*0.88085*0.881*0.88085
09/02/2011 01:20:00*0.88085*0.8807*0.88085*0.88069
09/02/2011 01:25:00*0.8807*0.88079*0.88088*0.8807
09/02/2011 01:30:00*0.88079*0.88094*0.88094*0.88078
09/02/2011 01:35:00*0.88094*0.88086*0.88094*0.88085
09/02/2011 01:40:00*0.88086*0.88029*0.88086*0.88022
09/02/2011 01:45:00*0.88029*0.88008*0.88052*0.88008
09/02/2011 01:50:00*0.88008*0.88077*0.88077*0.88007
09/02/2011 01:55:00*0.88077*0.88075*0.88077*0.88053
09/02/2011 02:00:00*0.88075*0.88045*0.88075*0.88037
09/02/2011 02:05:00*0.88045*0.8804*0.88061*0.88034
09/02/2011 02:10:00*0.8804*0.88031*0.8804*0.88023
09/02/2011 02:15:00*0.88031*0.88001*0.88052*0.87996
09/02/2011 02:20:00*0.88001*0.88033*0.88033*0.87982
09/02/2011 02:25:00*0.88033*0.88041*0.88056*0.88029
09/02/2011 02:30:00*0.88041*0.88025*0.88045*0.88025
09/02/2011 02:35:00*0.88025*0.87992*0.88045*0.87981
09/02/2011 02:40:00*0.87992*0.87975*0.88002*0.87972
09/02/2011 02:45:00*0.87975*0.87976*0.8798*0.87953
09/02/2011 02:50:00*0.87976*0.87918*0.87976*0.87918
09/02/2011 02:55:00*0.87918*0.87913*0.87938*0.87913
09/02/2011 03:00:00*0.87913*0.87914*0.87923*0.87907
09/02/2011 03:05:00*0.87914*0.87895*0.8793*0.87886
09/02/2011 03:10:00*0.87895*0.87861*0.87895*0.87855
09/02/2011 03:15:00*0.87861*0.87822*0.87872*0.87791
09/02/2011 03:20:00*0.87822*0.87816*0.87846*0.87813
09/02/2011 03:25:00*0.87816*0.87817*0.87818*0.87784
09/02/2011 03:30:00*0.87817*0.87801*0.87825*0.87784
09/02/2011 03:35:00*0.87801*0.8782*0.87827*0.87772
09/02/2011 03:40:00*0.8782*0.87821*0.87824*0.87801
09/02/2011 03:45:00*0.87821*0.87864*0.87868*0.87812
09/02/2011 03:50:00*0.87864*0.87824*0.87864*0.87814
09/02/2011 03:55:00*0.87824*0.87847*0.87847*0.87796
09/02/2011 04:00:00*0.87847*0.87844*0.87858*0.87843
09/02/2011 04:05:00*0.87844*0.87919*0.87919*0.87844
09/02/2011 04:10:00*0.87919*0.87913*0.87932*0.87909
09/02/2011 04:15:00*0.87913*0.87909*0.87929*0.87895
09/02/2011 04:20:00*0.87909*0.8793*0.87932*0.87892
09/02/2011 04:25:00*0.8793*0.8789*0.8793*0.87874
09/02/2011 04:30:00*0.8789*0.87863*0.87926*0.87863
09/02/2011 04:35:00*0.87863*0.87919*0.87953*0.87863
09/02/2011 04:40:00*0.87919*0.87941*0.87953*0.87913
09/02/2011 04:45:00*0.87941*0.87896*0.87954*0.87896
09/02/2011 04:50:00*0.87896*0.87922*0.87952*0.87896
09/02/2011 04:55:00*0.87922*0.87902*0.87925*0.87902
09/02/2011 05:00:00*0.87902*0.87932*0.87935*0.87875
09/02/2011 05:05:00*0.87932*0.8789*0.87932*0.87873
09/02/2011 05:10:00*0.8789*0.8792*0.87932*0.87887
09/02/2011 05:15:00*0.8792*0.87939*0.87939*0.87918
09/02/2011 05:20:00*0.87939*0.87949*0.8795*0.87922
09/02/2011 05:25:00*0.87949*0.87875*0.87949*0.87855
09/02/2011 05:30:00*0.87875*0.87903*0.87903*0.87875
09/02/2011 05:35:00*0.87903*0.87892*0.87919*0.87877
09/02/2011 05:40:00*0.87892*0.87874*0.87892*0.87858
09/02/2011 05:45:00*0.87874*0.87859*0.8789*0.87859
09/02/2011 05:50:00*0.87859*0.87895*0.87898*0.87836
09/02/2011 05:55:00*0.87895*0.8791*0.87914*0.87893
09/02/2011 06:00:00*0.8791*0.87945*0.87945*0.87903
09/02/2011 06:05:00*0.87945*0.87941*0.87954*0.87923
09/02/2011 06:10:00*0.87941*0.87935*0.87954*0.87933
09/02/2011 06:15:00*0.87935*0.87911*0.87945*0.87905
09/02/2011 06:20:00*0.87911*0.87931*0.87931*0.87907
09/02/2011 06:25:00*0.87931*0.87947*0.87951*0.87905
09/02/2011 06:30:00*0.87947*0.87934*0.87969*0.87934
09/02/2011 06:35:00*0.87934*0.87897*0.87938*0.87897
09/02/2011 06:40:00*0.87897*0.87867*0.87902*0.87859
09/02/2011 06:45:00*0.87867*0.87898*0.87901*0.87867
09/02/2011 06:50:00*0.87898*0.87859*0.87898*0.87859
09/02/2011 06:55:00*0.87859*0.87859*0.87872*0.87853
09/02/2011 07:00:00*0.87859*0.87898*0.87898*0.87859
09/02/2011 07:05:00*0.87898*0.87892*0.87898*0.87884
09/02/2011 07:10:00*0.87892*0.87928*0.87929*0.87878
09/02/2011 07:15:00*0.87928*0.87901*0.87928*0.87901
09/02/2011 07:20:00*0.87901*0.8793*0.87953*0.87901
09/02/2011 07:25:00*0.8793*0.87918*0.8793*0.87899
09/02/2011 07:30:00*0.87918*0.87921*0.87937*0.87916
09/02/2011 07:35:00*0.87921*0.87924*0.87932*0.87915
09/02/2011 07:40:00*0.87924*0.87894*0.87925*0.87893
09/02/2011 07:45:00*0.87894*0.87884*0.87909*0.87884
09/02/2011 07:50:00*0.87884*0.87864*0.87886*0.87864
09/02/2011 07:55:00*0.87864*0.87897*0.87902*0.87863
09/02/2011 08:00:00*0.87897*0.8787*0.87898*0.87861
09/02/2011 08:05:00*0.8787*0.87882*0.87903*0.87868
09/02/2011 08:10:00*0.87882*0.87887*0.87902*0.87881
09/02/2011 08:15:00*0.87887*0.87893*0.8791*0.87865
09/02/2011 08:20:00*0.87893*0.87862*0.87893*0.87852
09/02/2011 08:25:00*0.87862*0.87864*0.87872*0.87839
09/02/2011 08:30:00*0.87864*0.87805*0.8787*0.87805
09/02/2011 08:35:00*0.87805*0.877*0.87894*0.877
09/02/2011 08:40:00*0.877*0.87802*0.8784*0.877
09/02/2011 08:45:00*0.87802*0.87824*0.87901*0.87799
09/02/2011 08:50:00*0.87824*0.8784*0.87845*0.8779
09/02/2011 08:55:00*0.8784*0.87769*0.8784*0.87749
09/02/2011 09:00:00*0.87769*0.8777*0.87786*0.87737
09/02/2011 09:05:00*0.8777*0.87843*0.87848*0.8777
09/02/2011 09:10:00*0.87843*0.87851*0.87854*0.87825
09/02/2011 09:15:00*0.87851*0.87857*0.8789*0.87835
09/02/2011 09:20:00*0.87857*0.87828*0.87857*0.87805
09/02/2011 09:25:00*0.87828*0.87812*0.87832*0.87789
09/02/2011 09:30:00*0.87812*0.87849*0.8787*0.87812
09/02/2011 09:35:00*0.87849*0.87845*0.87861*0.87799
09/02/2011 09:40:00*0.87845*0.87833*0.87847*0.87799
09/02/2011 09:45:00*0.87833*0.87823*0.87833*0.8779
09/02/2011 09:50:00*0.87823*0.87824*0.87843*0.87809
09/02/2011 09:55:00*0.87824*0.87747*0.87841*0.87745
09/02/2011 10:00:00*0.87747*0.87719*0.87753*0.87715
09/02/2011 10:05:00*0.87719*0.87763*0.8777*0.8771
09/02/2011 10:10:00*0.87763*0.87783*0.87787*0.87738
09/02/2011 10:15:00*0.87783*0.8777*0.8783*0.87762
09/02/2011 10:20:00*0.8777*0.8777*0.87784*0.87753
09/02/2011 10:25:00*0.8777*0.87772*0.87778*0.87753
09/02/2011 10:30:00*0.87772*0.87753*0.87772*0.87741
09/02/2011 10:35:00*0.87753*0.87769*0.87775*0.87753
09/02/2011 10:40:00*0.87769*0.87722*0.87777*0.87722
09/02/2011 10:45:00*0.87722*0.87689*0.87722*0.87672
09/02/2011 10:50:00*0.87689*0.87693*0.87716*0.87668
09/02/2011 10:55:00*0.87693*0.87719*0.87735*0.87693
09/02/2011 11:00:00*0.87719*0.87662*0.87721*0.87662
09/02/2011 11:05:00*0.87662*0.87668*0.87684*0.87655
09/02/2011 11:10:00*0.87668*0.87661*0.87673*0.87655
09/02/2011 11:15:00*0.87661*0.87678*0.87703*0.87661
09/02/2011 11:20:00*0.87678*0.87664*0.8768*0.8765
09/02/2011 11:25:00*0.87664*0.87708*0.87708*0.87662
09/02/2011 11:30:00*0.87708*0.87711*0.8774*0.87708
09/02/2011 11:35:00*0.87711*0.87734*0.87748*0.87711
09/02/2011 11:40:00*0.87734*0.8769*0.87734*0.87688
09/02/2011 11:45:00*0.8769*0.87646*0.87707*0.87646
09/02/2011 11:50:00*0.87646*0.87678*0.87678*0.87644
09/02/2011 11:55:00*0.87678*0.87697*0.87697*0.87678
09/02/2011 12:00:00*0.87697*0.87716*0.87738*0.87692
09/02/2011 12:05:00*0.87716*0.87705*0.87721*0.87698
09/02/2011 12:10:00*0.87705*0.87672*0.87705*0.87672
09/02/2011 12:15:00*0.87672*0.87664*0.87682*0.87652
09/02/2011 12:20:00*0.87664*0.87647*0.87669*0.87647
09/02/2011 12:25:00*0.87647*0.87611*0.87647*0.87609
09/02/2011 12:30:00*0.87611*0.87595*0.87612*0.8759
09/02/2011 12:35:00*0.87595*0.87606*0.87606*0.87586
09/02/2011 12:40:00*0.87606*0.87579*0.87618*0.87575
09/02/2011 12:45:00*0.87579*0.87597*0.87601*0.87578
09/02/2011 12:50:00*0.87597*0.87596*0.87597*0.87572
09/02/2011 12:55:00*0.87596*0.87584*0.87596*0.87584
09/02/2011 13:00:00*0.87584*0.87596*0.87617*0.87584
09/02/2011 13:05:00*0.87596*0.87613*0.87619*0.87591
09/02/2011 13:10:00*0.87613*0.87612*0.87615*0.87588
09/02/2011 13:15:00*0.87612*0.87581*0.87612*0.8758
09/02/2011 13:20:00*0.87581*0.87585*0.87589*0.87576
09/02/2011 13:25:00*0.87585*0.87583*0.87595*0.8758
09/02/2011 13:30:00*0.87583*0.87557*0.87585*0.87556
09/02/2011 13:35:00*0.87557*0.87589*0.87592*0.87556
09/02/2011 13:40:00*0.87589*0.87566*0.876*0.87559
09/02/2011 13:45:00*0.87566*0.87558*0.87579*0.87557
09/02/2011 13:50:00*0.87558*0.87563*0.87566*0.8755
09/02/2011 13:55:00*0.87563*0.87551*0.87563*0.8755
09/02/2011 14:00:00*0.87551*0.87551*0.87559*0.87546
09/02/2011 14:05:00*0.87551*0.87546*0.87552*0.87543
09/02/2011 14:10:00*0.87546*0.8755*0.87554*0.87543
09/02/2011 14:15:00*0.8755*0.8755*0.87557*0.87541
09/02/2011 14:20:00*0.8755*0.87532*0.8755*0.87529
09/02/2011 14:25:00*0.87532*0.87536*0.87541*0.87527
09/02/2011 14:30:00*0.87536*0.87537*0.87539*0.87524
09/02/2011 14:35:00*0.87537*0.8753*0.87537*0.87529
09/02/2011 14:40:00*0.8753*0.87527*0.87535*0.87518
09/02/2011 14:45:00*0.87527*0.87505*0.87529*0.87499
09/02/2011 14:50:00*0.87505*0.87516*0.87518*0.87505
09/02/2011 14:55:00*0.87516*0.87513*0.87516*0.87495
09/02/2011 15:00:00*0.87513*0.87502*0.87518*0.87497
09/02/2011 15:05:00*0.87502*0.87507*0.87516*0.87502
09/02/2011 15:10:00*0.87507*0.87517*0.87518*0.87504
09/02/2011 15:15:00*0.87517*0.87518*0.87519*0.87509
09/02/2011 15:20:00*0.87518*0.87515*0.87524*0.87512
09/02/2011 15:25:00*0.87515*0.87529*0.87532*0.87515
09/02/2011 15:30:00*0.87529*0.87531*0.87537*0.87522
09/02/2011 15:35:00*0.87531*0.87512*0.87531*0.87512
09/02/2011 15:40:00*0.87512*0.87532*0.87532*0.87497
09/02/2011 15:45:00*0.87532*0.87503*0.87533*0.87503
09/02/2011 15:50:00*0.87503*0.87493*0.87503*0.87477
09/02/2011 15:55:00*0.87493*0.8749*0.87508*0.87488
09/02/2011 16:00:00*0.8749*0.87464*0.8749*0.87464
09/02/2011 16:05:00*0.87464*0.87475*0.87475*0.87464
