08/31/2011 17:05:00*0.88461*0.8845*0.88461*0.88369
08/31/2011 17:10:00*0.8845*0.8842*0.88454*0.88406
08/31/2011 17:15:00*0.8842*0.88445*0.88459*0.88415
08/31/2011 17:20:00*0.88445*0.88436*0.88445*0.88436
08/31/2011 17:25:00*0.88436*0.88447*0.8845*0.8843
08/31/2011 17:30:00*0.88447*0.88449*0.88449*0.88438
08/31/2011 17:35:00*0.88449*0.88459*0.88477*0.88445
08/31/2011 17:40:00*0.88459*0.88523*0.88523*0.88451
08/31/2011 17:45:00*0.88523*0.88488*0.88523*0.88473
08/31/2011 17:50:00*0.88488*0.88516*0.8852*0.88477
08/31/2011 17:55:00*0.88516*0.88478*0.88516*0.88446
08/31/2011 18:00:00*0.88478*0.88437*0.88479*0.88409
08/31/2011 18:05:00*0.88437*0.88466*0.88472*0.88437
08/31/2011 18:10:00*0.88466*0.88467*0.88467*0.88466
08/31/2011 18:15:00*0.88467*0.88464*0.88467*0.88463
08/31/2011 18:20:00*0.88464*0.8846*0.88464*0.8845
08/31/2011 18:25:00*0.8846*0.8847*0.8847*0.8846
08/31/2011 18:30:00*0.8847*0.88447*0.8847*0.88445
08/31/2011 18:35:00*0.88447*0.88414*0.8845*0.8841
08/31/2011 18:40:00*0.88414*0.88426*0.88433*0.88414
08/31/2011 18:45:00*0.88426*0.88433*0.88435*0.88423
08/31/2011 18:50:00*0.88433*0.88425*0.88449*0.88425
08/31/2011 18:55:00*0.88425*0.88435*0.88436*0.88424
08/31/2011 19:00:00*0.88435*0.88444*0.88453*0.88432
08/31/2011 19:05:00*0.88444*0.88456*0.88459*0.88439
08/31/2011 19:10:00*0.88456*0.88449*0.88459*0.88447
08/31/2011 19:15:00*0.88449*0.8844*0.88449*0.88421
08/31/2011 19:20:00*0.8844*0.88428*0.88445*0.88428
08/31/2011 19:25:00*0.88428*0.88417*0.88439*0.88416
08/31/2011 19:30:00*0.88417*0.88425*0.88425*0.88416
08/31/2011 19:35:00*0.88425*0.8841*0.88425*0.88406
08/31/2011 19:40:00*0.8841*0.88413*0.88417*0.884
08/31/2011 19:45:00*0.88413*0.8842*0.8842*0.88399
08/31/2011 19:50:00*0.8842*0.88432*0.88448*0.8842
08/31/2011 19:55:00*0.88432*0.88406*0.88432*0.88406
08/31/2011 20:00:00*0.88406*0.88396*0.88411*0.88381
08/31/2011 20:05:00*0.88396*0.88403*0.88415*0.88396
08/31/2011 20:10:00*0.88403*0.88393*0.88407*0.8839
08/31/2011 20:15:00*0.88393*0.88389*0.884*0.88389
08/31/2011 20:20:00*0.88389*0.8842*0.88451*0.88388
08/31/2011 20:25:00*0.8842*0.88423*0.8843*0.8842
08/31/2011 20:30:00*0.88423*0.8846*0.88463*0.88423
08/31/2011 20:35:00*0.8846*0.8843*0.88461*0.8843
08/31/2011 20:40:00*0.8843*0.88425*0.88441*0.88425
08/31/2011 20:45:00*0.88425*0.88435*0.88438*0.88425
08/31/2011 20:50:00*0.88435*0.88436*0.88437*0.88422
08/31/2011 20:55:00*0.88436*0.88417*0.88449*0.88417
08/31/2011 21:00:00*0.88417*0.88441*0.88441*0.88409
08/31/2011 21:05:00*0.88441*0.88404*0.88451*0.884
08/31/2011 21:10:00*0.88404*0.88405*0.88422*0.88398
08/31/2011 21:15:00*0.88405*0.88424*0.88428*0.88405
08/31/2011 21:20:00*0.88424*0.88452*0.88452*0.88424
08/31/2011 21:25:00*0.88452*0.88464*0.88475*0.88448
08/31/2011 21:30:00*0.88464*0.88494*0.8851*0.88464
08/31/2011 21:35:00*0.88494*0.88507*0.88555*0.88494
08/31/2011 21:40:00*0.88507*0.88515*0.88528*0.88507
08/31/2011 21:45:00*0.88515*0.88501*0.8852*0.88495
08/31/2011 21:50:00*0.88501*0.88525*0.88525*0.88499
08/31/2011 21:55:00*0.88525*0.88531*0.88541*0.88523
08/31/2011 22:00:00*0.88531*0.88555*0.88555*0.88518
08/31/2011 22:05:00*0.88555*0.88544*0.8856*0.88533
08/31/2011 22:10:00*0.88544*0.88531*0.88544*0.88523
08/31/2011 22:15:00*0.88531*0.88507*0.88538*0.88507
08/31/2011 22:20:00*0.88507*0.885*0.88515*0.885
08/31/2011 22:25:00*0.885*0.88498*0.88506*0.88495
08/31/2011 22:30:00*0.88498*0.88506*0.88511*0.88498
08/31/2011 22:35:00*0.88506*0.88499*0.8851*0.88498
08/31/2011 22:40:00*0.88499*0.88498*0.88515*0.88495
08/31/2011 22:45:00*0.88498*0.88498*0.88502*0.88493
08/31/2011 22:50:00*0.88498*0.88497*0.88509*0.88495
08/31/2011 22:55:00*0.88497*0.88502*0.88521*0.88497
08/31/2011 23:00:00*0.88502*0.88508*0.88518*0.88502
08/31/2011 23:05:00*0.88508*0.88505*0.88512*0.88505
08/31/2011 23:10:00*0.88505*0.88505*0.88518*0.88505
08/31/2011 23:15:00*0.88505*0.88498*0.88505*0.88495
08/31/2011 23:20:00*0.88498*0.88495*0.885*0.88495
08/31/2011 23:25:00*0.88495*0.88485*0.88498*0.88485
08/31/2011 23:30:00*0.88485*0.88478*0.88488*0.88476
08/31/2011 23:35:00*0.88478*0.88485*0.88486*0.88472
08/31/2011 23:40:00*0.88485*0.88486*0.88487*0.88476
08/31/2011 23:45:00*0.88486*0.8848*0.88486*0.8848
08/31/2011 23:50:00*0.8848*0.88511*0.88511*0.8848
08/31/2011 23:55:00*0.88511*0.88517*0.88523*0.88508
09/01/2011 00:00:00*0.88517*0.88503*0.88517*0.88496
09/01/2011 00:05:00*0.88503*0.88495*0.88505*0.88488
09/01/2011 00:10:00*0.88495*0.88486*0.88499*0.88476
09/01/2011 00:15:00*0.88486*0.88498*0.88498*0.88485
09/01/2011 00:20:00*0.88498*0.88482*0.88505*0.88482
09/01/2011 00:25:00*0.88482*0.88486*0.8849*0.88476
09/01/2011 00:30:00*0.88486*0.88484*0.88491*0.88479
09/01/2011 00:35:00*0.88484*0.88492*0.88509*0.88477
09/01/2011 00:40:00*0.88492*0.88483*0.88494*0.88483
09/01/2011 00:45:00*0.88483*0.88469*0.88486*0.88469
09/01/2011 00:50:00*0.88469*0.88474*0.8848*0.88464
09/01/2011 00:55:00*0.88474*0.88466*0.88474*0.88462
09/01/2011 01:00:00*0.88466*0.88476*0.88476*0.88466
09/01/2011 01:05:00*0.88476*0.88466*0.88476*0.88459
09/01/2011 01:10:00*0.88466*0.88442*0.88468*0.88438
09/01/2011 01:15:00*0.88442*0.88444*0.88457*0.88442
09/01/2011 01:20:00*0.88444*0.88444*0.88454*0.88442
09/01/2011 01:25:00*0.88444*0.88451*0.88451*0.88442
09/01/2011 01:30:00*0.88451*0.8845*0.88451*0.8845
09/01/2011 01:35:00*0.8845*0.88449*0.88453*0.88444
09/01/2011 01:40:00*0.88449*0.88443*0.88449*0.88435
09/01/2011 01:45:00*0.88443*0.88452*0.88452*0.8844
09/01/2011 01:50:00*0.88452*0.88463*0.88464*0.88452
09/01/2011 01:55:00*0.88463*0.88469*0.88474*0.88454
09/01/2011 02:00:00*0.88469*0.88522*0.88527*0.88469
09/01/2011 02:05:00*0.88522*0.88524*0.88527*0.88512
09/01/2011 02:10:00*0.88524*0.88491*0.88524*0.88472
09/01/2011 02:15:00*0.88491*0.88516*0.88516*0.88489
09/01/2011 02:20:00*0.88516*0.88462*0.88522*0.88462
09/01/2011 02:25:00*0.88462*0.88449*0.88485*0.88446
09/01/2011 02:30:00*0.88449*0.8846*0.88461*0.88442
09/01/2011 02:35:00*0.8846*0.88442*0.88461*0.88422
09/01/2011 02:40:00*0.88442*0.88447*0.88463*0.88442
09/01/2011 02:45:00*0.88447*0.88432*0.88447*0.88432
09/01/2011 02:50:00*0.88432*0.88408*0.88432*0.88408
09/01/2011 02:55:00*0.88408*0.88373*0.88419*0.88352
09/01/2011 03:00:00*0.88373*0.88389*0.88395*0.88373
09/01/2011 03:05:00*0.88389*0.88353*0.88397*0.88321
09/01/2011 03:10:00*0.88353*0.88271*0.88353*0.88217
09/01/2011 03:15:00*0.88271*0.88175*0.88273*0.88172
09/01/2011 03:20:00*0.88175*0.88191*0.8822*0.88175
09/01/2011 03:25:00*0.88191*0.88133*0.88191*0.88133
09/01/2011 03:30:00*0.88133*0.88136*0.88142*0.8811
09/01/2011 03:35:00*0.88136*0.88155*0.88169*0.8813
09/01/2011 03:40:00*0.88155*0.88183*0.88184*0.88155
09/01/2011 03:45:00*0.88183*0.88142*0.88194*0.8813
09/01/2011 03:50:00*0.88142*0.88143*0.88152*0.88112
09/01/2011 03:55:00*0.88143*0.88057*0.8816*0.88057
09/01/2011 04:00:00*0.88057*0.8805*0.88077*0.88028
09/01/2011 04:05:00*0.8805*0.88104*0.88124*0.8805
09/01/2011 04:10:00*0.88104*0.88092*0.8811*0.88083
09/01/2011 04:15:00*0.88092*0.8814*0.88156*0.88092
09/01/2011 04:20:00*0.8814*0.88139*0.88151*0.88118
09/01/2011 04:25:00*0.88139*0.88178*0.88182*0.88135
09/01/2011 04:30:00*0.88178*0.88129*0.88264*0.88129
09/01/2011 04:35:00*0.88129*0.88138*0.88148*0.8809
09/01/2011 04:40:00*0.88138*0.8806*0.88138*0.88036
09/01/2011 04:45:00*0.8806*0.88074*0.88098*0.88047
09/01/2011 04:50:00*0.88074*0.88132*0.88173*0.88074
09/01/2011 04:55:00*0.88132*0.88123*0.88132*0.88118
09/01/2011 05:00:00*0.88123*0.88143*0.88143*0.88113
09/01/2011 05:05:00*0.88143*0.88228*0.88248*0.88143
09/01/2011 05:10:00*0.88228*0.88095*0.88238*0.88094
09/01/2011 05:15:00*0.88095*0.88098*0.88127*0.88071
09/01/2011 05:20:00*0.88098*0.88037*0.88098*0.88037
09/01/2011 05:25:00*0.88037*0.88046*0.8806*0.88032
09/01/2011 05:30:00*0.88046*0.88054*0.88066*0.88033
09/01/2011 05:35:00*0.88054*0.8804*0.88054*0.88024
09/01/2011 05:40:00*0.8804*0.88061*0.88077*0.8804
09/01/2011 05:45:00*0.88061*0.88071*0.88079*0.8805
09/01/2011 05:50:00*0.88071*0.88007*0.88099*0.87997
09/01/2011 05:55:00*0.88007*0.88027*0.88078*0.88007
09/01/2011 06:00:00*0.88027*0.88056*0.88056*0.88027
09/01/2011 06:05:00*0.88056*0.88017*0.88056*0.87999
09/01/2011 06:10:00*0.88017*0.87977*0.88017*0.87977
09/01/2011 06:15:00*0.87977*0.88026*0.88029*0.87972
09/01/2011 06:20:00*0.88026*0.88024*0.88026*0.88002
09/01/2011 06:25:00*0.88024*0.88001*0.88024*0.87991
09/01/2011 06:30:00*0.88001*0.87995*0.88021*0.8798
09/01/2011 06:35:00*0.87995*0.88075*0.88075*0.87995
09/01/2011 06:40:00*0.88075*0.88067*0.88075*0.88045
09/01/2011 06:45:00*0.88067*0.8811*0.88122*0.88067
09/01/2011 06:50:00*0.8811*0.88126*0.88132*0.88094
09/01/2011 06:55:00*0.88126*0.88134*0.88159*0.88114
09/01/2011 07:00:00*0.88134*0.88119*0.88143*0.88111
09/01/2011 07:05:00*0.88119*0.88032*0.88123*0.88032
09/01/2011 07:10:00*0.88032*0.8809*0.8809*0.88032
09/01/2011 07:15:00*0.8809*0.88098*0.88098*0.8808
09/01/2011 07:20:00*0.88098*0.88097*0.88117*0.8809
09/01/2011 07:25:00*0.88097*0.88141*0.88141*0.88089
09/01/2011 07:30:00*0.88141*0.88151*0.88165*0.88141
09/01/2011 07:35:00*0.88151*0.88132*0.88171*0.88124
09/01/2011 07:40:00*0.88132*0.88118*0.88153*0.88118
09/01/2011 07:45:00*0.88118*0.88155*0.88155*0.88118
09/01/2011 07:50:00*0.88155*0.88111*0.88155*0.88107
09/01/2011 07:55:00*0.88111*0.88073*0.88111*0.88073
09/01/2011 08:00:00*0.88073*0.8807*0.8808*0.88062
09/01/2011 08:05:00*0.8807*0.88044*0.8807*0.88044
09/01/2011 08:10:00*0.88044*0.88085*0.88088*0.88044
09/01/2011 08:15:00*0.88085*0.8811*0.88115*0.88084
09/01/2011 08:20:00*0.8811*0.88142*0.88142*0.88099
09/01/2011 08:25:00*0.88142*0.88113*0.88152*0.88111
09/01/2011 08:30:00*0.88113*0.88109*0.88125*0.88109
09/01/2011 08:35:00*0.88109*0.88095*0.88116*0.88095
09/01/2011 08:40:00*0.88095*0.88069*0.88095*0.88065
09/01/2011 08:45:00*0.88069*0.88097*0.88097*0.88069
09/01/2011 08:50:00*0.88097*0.88091*0.88099*0.88088
09/01/2011 08:55:00*0.88091*0.88121*0.88141*0.88091
09/01/2011 09:00:00*0.88121*0.88129*0.8813*0.88118
09/01/2011 09:05:00*0.88129*0.88127*0.88166*0.88127
09/01/2011 09:10:00*0.88127*0.88071*0.8813*0.88071
09/01/2011 09:15:00*0.88071*0.88084*0.8809*0.88071
09/01/2011 09:20:00*0.88084*0.88086*0.88088*0.88079
09/01/2011 09:25:00*0.88086*0.88086*0.88103*0.88077
09/01/2011 09:30:00*0.88086*0.88078*0.88086*0.88073
09/01/2011 09:35:00*0.88078*0.88127*0.88132*0.88078
09/01/2011 09:40:00*0.88127*0.88195*0.88196*0.88127
09/01/2011 09:45:00*0.88195*0.88187*0.88195*0.88139
09/01/2011 09:50:00*0.88187*0.88153*0.88187*0.88145
09/01/2011 09:55:00*0.88153*0.88153*0.88161*0.88144
09/01/2011 10:00:00*0.88153*0.88171*0.88184*0.88153
09/01/2011 10:05:00*0.88171*0.88264*0.88284*0.88163
09/01/2011 10:10:00*0.88264*0.88283*0.88301*0.88244
09/01/2011 10:15:00*0.88283*0.88168*0.88294*0.88168
09/01/2011 10:20:00*0.88168*0.8816*0.88182*0.88134
09/01/2011 10:25:00*0.8816*0.88197*0.88201*0.8816
09/01/2011 10:30:00*0.88197*0.88267*0.88267*0.88184
09/01/2011 10:35:00*0.88267*0.88188*0.88267*0.88174
09/01/2011 10:40:00*0.88188*0.88194*0.88195*0.88174
09/01/2011 10:45:00*0.88194*0.88158*0.88194*0.88158
09/01/2011 10:50:00*0.88158*0.88158*0.88172*0.88152
09/01/2011 10:55:00*0.88158*0.88184*0.88184*0.88144
09/01/2011 11:00:00*0.88184*0.88172*0.88195*0.88148
09/01/2011 11:05:00*0.88172*0.88174*0.88178*0.88163
09/01/2011 11:10:00*0.88174*0.88158*0.88179*0.88146
09/01/2011 11:15:00*0.88158*0.88172*0.88183*0.88146
09/01/2011 11:20:00*0.88172*0.88194*0.88195*0.88166
09/01/2011 11:25:00*0.88194*0.8818*0.88217*0.8818
09/01/2011 11:30:00*0.8818*0.88181*0.88181*0.88148
09/01/2011 11:35:00*0.88181*0.88175*0.88187*0.88175
09/01/2011 11:40:00*0.88175*0.88203*0.88216*0.88175
09/01/2011 11:45:00*0.88203*0.88192*0.88207*0.88191
09/01/2011 11:50:00*0.88192*0.88229*0.88229*0.8819
09/01/2011 11:55:00*0.88229*0.8823*0.88236*0.88218
09/01/2011 12:00:00*0.8823*0.88273*0.88278*0.8823
09/01/2011 12:05:00*0.88273*0.88262*0.88277*0.88262
09/01/2011 12:10:00*0.88262*0.88252*0.88262*0.88216
09/01/2011 12:15:00*0.88252*0.88257*0.88282*0.88252
09/01/2011 12:20:00*0.88257*0.88222*0.88258*0.88222
09/01/2011 12:25:00*0.88222*0.88265*0.88265*0.8822
09/01/2011 12:30:00*0.88265*0.88291*0.88294*0.88265
09/01/2011 12:35:00*0.88291*0.88257*0.88291*0.88249
09/01/2011 12:40:00*0.88257*0.88267*0.88276*0.88254
09/01/2011 12:45:00*0.88267*0.88248*0.88284*0.88243
09/01/2011 12:50:00*0.88248*0.88262*0.88264*0.88248
09/01/2011 12:55:00*0.88262*0.8829*0.88297*0.88262
09/01/2011 13:00:00*0.8829*0.88291*0.88308*0.88274
09/01/2011 13:05:00*0.88291*0.88262*0.88297*0.88262
09/01/2011 13:10:00*0.88262*0.8825*0.88277*0.88249
09/01/2011 13:15:00*0.8825*0.88241*0.88257*0.88241
09/01/2011 13:20:00*0.88241*0.88251*0.88254*0.8823
09/01/2011 13:25:00*0.88251*0.88247*0.88254*0.88235
09/01/2011 13:30:00*0.88247*0.88247*0.88268*0.88233
09/01/2011 13:35:00*0.88247*0.8826*0.88264*0.8824
09/01/2011 13:40:00*0.8826*0.88252*0.8826*0.88239
09/01/2011 13:45:00*0.88252*0.8827*0.88279*0.88247
09/01/2011 13:50:00*0.8827*0.88245*0.8827*0.8824
09/01/2011 13:55:00*0.88245*0.8829*0.88291*0.88245
09/01/2011 14:00:00*0.8829*0.88264*0.8829*0.8826
09/01/2011 14:05:00*0.88264*0.88239*0.88279*0.88239
09/01/2011 14:10:00*0.88239*0.88193*0.88249*0.8818
09/01/2011 14:15:00*0.88193*0.88198*0.8821*0.8819
09/01/2011 14:20:00*0.88199*0.88185*0.88201*0.88179
09/01/2011 14:25:00*0.88185*0.88207*0.88207*0.88185
09/01/2011 14:30:00*0.88207*0.88224*0.88233*0.88207
09/01/2011 14:35:00*0.88224*0.88221*0.88232*0.88215
09/01/2011 14:40:00*0.88221*0.88223*0.88231*0.88218
09/01/2011 14:45:00*0.88223*0.8823*0.8823*0.88218
09/01/2011 14:50:00*0.8823*0.88206*0.88239*0.88206
09/01/2011 14:55:00*0.88206*0.88212*0.88215*0.88197
09/01/2011 15:00:00*0.88212*0.88216*0.88216*0.88209
09/01/2011 15:05:00*0.88216*0.88219*0.88221*0.8821
09/01/2011 15:10:00*0.88219*0.8819*0.88219*0.88185
09/01/2011 15:15:00*0.8819*0.8822*0.8822*0.8819
09/01/2011 15:20:00*0.8822*0.88213*0.88221*0.8821
09/01/2011 15:25:00*0.88213*0.88215*0.88217*0.88209
09/01/2011 15:30:00*0.88215*0.88216*0.88224*0.88211
09/01/2011 15:35:00*0.88216*0.88204*0.88216*0.88197
09/01/2011 15:40:00*0.88204*0.88212*0.88219*0.88201
09/01/2011 15:45:00*0.88212*0.88205*0.88212*0.88198
09/01/2011 15:50:00*0.88205*0.88201*0.88209*0.88188
09/01/2011 15:55:00*0.88201*0.88167*0.88201*0.88165
09/01/2011 16:00:00*0.88167*0.8816*0.88184*0.88159
09/01/2011 16:05:00*0.8816*0.88165*0.88174*0.8816
09/01/2011 16:10:00*0.88165*0.8816*0.88169*0.88159
09/01/2011 16:15:00*0.8816*0.88149*0.88163*0.88149
09/01/2011 16:20:00*0.88149*0.88144*0.88155*0.88143
09/01/2011 16:25:00*0.88144*0.88144*0.88145*0.88139
09/01/2011 16:30:00*0.88144*0.88129*0.88146*0.88127
09/01/2011 16:35:00*0.88129*0.88149*0.8815*0.88127
09/01/2011 16:40:00*0.88149*0.88123*0.88152*0.88122
09/01/2011 16:45:00*0.88123*0.8813*0.8813*0.88107
09/01/2011 16:50:00*0.8813*0.88124*0.88149*0.88118
09/01/2011 16:55:00*0.88124*0.88132*0.88147*0.88124
09/01/2011 17:00:00*0.88132*0.88125*0.88133*0.88118
