08/30/2011 17:05:00*0.88583*0.88601*0.88601*0.88568
08/30/2011 17:10:00*0.88601*0.88576*0.88602*0.88558
08/30/2011 17:15:00*0.88576*0.88565*0.88607*0.88561
08/30/2011 17:20:00*0.88565*0.8859*0.88593*0.88556
08/30/2011 17:25:00*0.8859*0.88569*0.88597*0.88567
08/30/2011 17:30:00*0.88569*0.88572*0.88578*0.88555
08/30/2011 17:35:00*0.88572*0.88577*0.88577*0.88565
08/30/2011 17:40:00*0.88577*0.88555*0.88577*0.88553
08/30/2011 17:45:00*0.88555*0.88558*0.88561*0.88555
08/30/2011 17:50:00*0.88558*0.88545*0.8856*0.88545
08/30/2011 17:55:00*0.88545*0.8853*0.88576*0.88512
08/30/2011 18:00:00*0.8853*0.88539*0.88539*0.8853
08/30/2011 18:05:00*0.88539*0.8855*0.8855*0.88536
08/30/2011 18:10:00*0.8855*0.88545*0.88553*0.88544
08/30/2011 18:15:00*0.88545*0.8855*0.88553*0.88545
08/30/2011 18:20:00*0.8855*0.88562*0.88564*0.8855
08/30/2011 18:25:00*0.88562*0.88556*0.88563*0.88556
08/30/2011 18:30:00*0.88556*0.88572*0.88585*0.88556
08/30/2011 18:35:00*0.88572*0.88555*0.88577*0.8854
08/30/2011 18:40:00*0.88555*0.88548*0.88555*0.88544
08/30/2011 18:45:00*0.88548*0.88526*0.88548*0.88525
08/30/2011 18:50:00*0.88526*0.88501*0.88537*0.88501
08/30/2011 18:55:00*0.88501*0.88491*0.88505*0.88491
08/30/2011 19:00:00*0.88491*0.885*0.88511*0.88491
08/30/2011 19:05:00*0.885*0.88511*0.88514*0.885
08/30/2011 19:10:00*0.88511*0.88525*0.88529*0.88511
08/30/2011 19:15:00*0.88525*0.88519*0.88529*0.88514
08/30/2011 19:20:00*0.88519*0.88522*0.88527*0.88519
08/30/2011 19:25:00*0.88522*0.88521*0.88522*0.88519
08/30/2011 19:30:00*0.88521*0.88515*0.88523*0.88509
08/30/2011 19:35:00*0.88515*0.8853*0.88536*0.88515
08/30/2011 19:40:00*0.8853*0.8851*0.8854*0.8851
08/30/2011 19:45:00*0.8851*0.88515*0.88528*0.8851
08/30/2011 19:50:00*0.88515*0.88507*0.8852*0.88506
08/30/2011 19:55:00*0.88507*0.88511*0.88513*0.88505
08/30/2011 20:00:00*0.88511*0.88508*0.88518*0.88497
08/30/2011 20:05:00*0.88508*0.88512*0.88529*0.88508
08/30/2011 20:10:00*0.88512*0.88506*0.88513*0.88495
08/30/2011 20:15:00*0.88506*0.88504*0.88506*0.88495
08/30/2011 20:20:00*0.88504*0.88471*0.88505*0.88471
08/30/2011 20:25:00*0.88471*0.88463*0.88471*0.88463
08/30/2011 20:30:00*0.88463*0.88428*0.88463*0.88422
08/30/2011 20:35:00*0.88428*0.8844*0.88445*0.88427
08/30/2011 20:40:00*0.8844*0.88415*0.8844*0.8841
08/30/2011 20:45:00*0.88415*0.88417*0.88421*0.88415
08/30/2011 20:50:00*0.88417*0.88416*0.8842*0.88402
08/30/2011 20:55:00*0.88416*0.88426*0.88428*0.8841
08/30/2011 21:00:00*0.88426*0.88418*0.88428*0.88406
08/30/2011 21:05:00*0.88418*0.88435*0.88437*0.88418
08/30/2011 21:10:00*0.88435*0.88429*0.88435*0.88426
08/30/2011 21:15:00*0.88429*0.88413*0.88435*0.88412
08/30/2011 21:20:00*0.88413*0.88425*0.8843*0.88412
08/30/2011 21:25:00*0.88425*0.88428*0.88433*0.88423
08/30/2011 21:30:00*0.88428*0.88416*0.88428*0.8841
08/30/2011 21:35:00*0.88416*0.88432*0.88435*0.88413
08/30/2011 21:40:00*0.88432*0.88453*0.88453*0.88424
08/30/2011 21:45:00*0.88453*0.88455*0.8846*0.88443
08/30/2011 21:50:00*0.88455*0.88457*0.8846*0.88449
08/30/2011 21:55:00*0.88457*0.88459*0.88474*0.88453
08/30/2011 22:00:00*0.88459*0.88458*0.8847*0.88452
08/30/2011 22:05:00*0.88458*0.88451*0.88466*0.88451
08/30/2011 22:10:00*0.88451*0.88459*0.88471*0.88448
08/30/2011 22:15:00*0.88459*0.88475*0.88475*0.88457
08/30/2011 22:20:00*0.88475*0.88504*0.88509*0.88473
08/30/2011 22:25:00*0.88504*0.88517*0.88521*0.88498
08/30/2011 22:30:00*0.88517*0.88512*0.88519*0.88505
08/30/2011 22:35:00*0.88512*0.88507*0.88515*0.88495
08/30/2011 22:40:00*0.88507*0.88501*0.8851*0.88496
08/30/2011 22:45:00*0.88501*0.88507*0.8851*0.885
08/30/2011 22:50:00*0.88507*0.885*0.88512*0.88487
08/30/2011 22:55:00*0.885*0.88492*0.88522*0.88492
08/30/2011 23:00:00*0.88492*0.88482*0.88502*0.88482
08/30/2011 23:05:00*0.88482*0.88475*0.88485*0.88475
08/30/2011 23:10:00*0.88475*0.88475*0.88481*0.88475
08/30/2011 23:15:00*0.88475*0.88482*0.88488*0.88475
08/30/2011 23:20:00*0.88482*0.88486*0.88488*0.8848
08/30/2011 23:25:00*0.88486*0.88476*0.88488*0.88475
08/30/2011 23:30:00*0.88476*0.88475*0.88492*0.88475
08/30/2011 23:35:00*0.88475*0.88472*0.88491*0.88472
08/30/2011 23:40:00*0.88472*0.88482*0.88485*0.88472
08/30/2011 23:45:00*0.88482*0.88507*0.88515*0.88481
08/30/2011 23:50:00*0.88507*0.8851*0.8851*0.88497
08/30/2011 23:55:00*0.8851*0.88485*0.8851*0.88485
08/31/2011 00:00:00*0.88485*0.8847*0.88485*0.8847
08/31/2011 00:05:00*0.8847*0.88484*0.8849*0.8847
08/31/2011 00:10:00*0.88484*0.88469*0.88486*0.88468
08/31/2011 00:15:00*0.88469*0.88477*0.88481*0.88469
08/31/2011 00:20:00*0.88477*0.88452*0.88477*0.88451
08/31/2011 00:25:00*0.88452*0.88445*0.88457*0.88441
08/31/2011 00:30:00*0.88445*0.88444*0.88454*0.88444
08/31/2011 00:35:00*0.88444*0.88448*0.88453*0.88444
08/31/2011 00:40:00*0.88448*0.88457*0.8846*0.88446
08/31/2011 00:45:00*0.88457*0.88461*0.88465*0.88452
08/31/2011 00:50:00*0.88461*0.88467*0.8848*0.88459
08/31/2011 00:55:00*0.88467*0.88466*0.88472*0.88462
08/31/2011 01:00:00*0.88466*0.88462*0.88467*0.88455
08/31/2011 01:05:00*0.88462*0.88462*0.88466*0.88454
08/31/2011 01:10:00*0.88462*0.88446*0.88464*0.8844
08/31/2011 01:15:00*0.88446*0.88426*0.88446*0.88426
08/31/2011 01:20:00*0.88426*0.88448*0.88452*0.88426
08/31/2011 01:25:00*0.88448*0.88455*0.88456*0.88444
08/31/2011 01:30:00*0.88455*0.88473*0.88473*0.8845
08/31/2011 01:35:00*0.88473*0.88492*0.8851*0.88472
08/31/2011 01:40:00*0.88492*0.88482*0.88492*0.88482
08/31/2011 01:45:00*0.88492*0.8851*0.88518*0.88482
08/31/2011 01:50:00*0.8851*0.88499*0.8851*0.88488
08/31/2011 01:55:00*0.88499*0.88489*0.88512*0.88476
08/31/2011 02:00:00*0.88489*0.885*0.88507*0.88486
08/31/2011 02:05:00*0.885*0.88549*0.88549*0.885
08/31/2011 02:10:00*0.88549*0.88531*0.88549*0.88519
08/31/2011 02:15:00*0.88531*0.88518*0.88541*0.88515
08/31/2011 02:20:00*0.88518*0.88535*0.88543*0.88518
08/31/2011 02:25:00*0.88535*0.88518*0.88541*0.88512
08/31/2011 02:30:00*0.88518*0.88531*0.88534*0.88518
08/31/2011 02:35:00*0.88531*0.88532*0.88538*0.88497
08/31/2011 02:40:00*0.88532*0.885*0.88532*0.88484
08/31/2011 02:45:00*0.885*0.88482*0.88513*0.88476
08/31/2011 02:50:00*0.88482*0.88451*0.88483*0.88445
08/31/2011 02:55:00*0.88451*0.88452*0.88457*0.88441
08/31/2011 03:00:00*0.88452*0.88446*0.88456*0.88443
08/31/2011 03:05:00*0.88446*0.88455*0.88477*0.88442
08/31/2011 03:10:00*0.88455*0.88461*0.88473*0.88447
08/31/2011 03:15:00*0.88461*0.88456*0.88477*0.88452
08/31/2011 03:20:00*0.88456*0.88475*0.88475*0.8843
08/31/2011 03:25:00*0.88475*0.88488*0.88501*0.88454
08/31/2011 03:30:00*0.88488*0.88528*0.88539*0.8848
08/31/2011 03:35:00*0.88528*0.88537*0.88548*0.88524
08/31/2011 03:40:00*0.88537*0.88524*0.88537*0.8852
08/31/2011 03:45:00*0.88524*0.88527*0.88527*0.88524
08/31/2011 03:50:00*0.88527*0.88572*0.88577*0.88527
08/31/2011 03:55:00*0.88572*0.88573*0.88574*0.88546
08/31/2011 04:00:00*0.88573*0.88625*0.88625*0.88544
08/31/2011 04:05:00*0.88625*0.88622*0.88632*0.8861
08/31/2011 04:10:00*0.88622*0.88577*0.8863*0.88553
08/31/2011 04:15:00*0.88577*0.88579*0.88588*0.88562
08/31/2011 04:20:00*0.88579*0.88561*0.88579*0.88559
08/31/2011 04:25:00*0.88561*0.88621*0.88621*0.88561
08/31/2011 04:30:00*0.88621*0.88605*0.88621*0.88581
08/31/2011 04:35:00*0.88605*0.88727*0.88729*0.88603
08/31/2011 04:40:00*0.88727*0.88714*0.88727*0.88701
08/31/2011 04:45:00*0.88714*0.887*0.88716*0.88691
08/31/2011 04:50:00*0.887*0.88705*0.88721*0.887
08/31/2011 04:55:00*0.88705*0.88661*0.88705*0.88651
08/31/2011 05:00:00*0.88661*0.88677*0.88702*0.88661
08/31/2011 05:05:00*0.88677*0.88657*0.8868*0.88648
08/31/2011 05:10:00*0.88657*0.88666*0.88675*0.8863
08/31/2011 05:15:00*0.88666*0.88658*0.88681*0.88644
08/31/2011 05:20:00*0.88658*0.88686*0.887*0.88658
08/31/2011 05:25:00*0.88686*0.88678*0.88711*0.88676
08/31/2011 05:30:00*0.88678*0.88665*0.8869*0.88665
08/31/2011 05:35:00*0.88665*0.88664*0.88673*0.8866
08/31/2011 05:40:00*0.88664*0.88659*0.88668*0.88652
08/31/2011 05:45:00*0.88659*0.88799*0.88799*0.88659
08/31/2011 05:50:00*0.88799*0.88807*0.88823*0.88782
08/31/2011 05:55:00*0.88807*0.88662*0.88807*0.88658
08/31/2011 06:00:00*0.88662*0.88683*0.88683*0.88652
08/31/2011 06:05:00*0.88683*0.88626*0.88683*0.88623
08/31/2011 06:10:00*0.88626*0.8867*0.8867*0.88626
08/31/2011 06:15:00*0.8867*0.88604*0.8867*0.88604
08/31/2011 06:20:00*0.88604*0.88609*0.88613*0.88572
08/31/2011 06:25:00*0.88609*0.88615*0.88621*0.88588
08/31/2011 06:30:00*0.88615*0.88634*0.88647*0.88607
08/31/2011 06:35:00*0.88634*0.8863*0.88641*0.886
08/31/2011 06:40:00*0.8863*0.88592*0.88634*0.88592
08/31/2011 06:45:00*0.88592*0.88607*0.88615*0.88592
08/31/2011 06:50:00*0.88607*0.88628*0.88645*0.88607
08/31/2011 06:55:00*0.88628*0.88641*0.88659*0.88621
08/31/2011 07:00:00*0.88641*0.88635*0.88682*0.88634
08/31/2011 07:05:00*0.88635*0.88664*0.88669*0.88635
08/31/2011 07:10:00*0.88664*0.88636*0.88674*0.88631
08/31/2011 07:15:00*0.88636*0.88624*0.88636*0.88603
08/31/2011 07:20:00*0.88624*0.88573*0.88624*0.88569
08/31/2011 07:25:00*0.88573*0.88562*0.88581*0.88542
08/31/2011 07:30:00*0.88562*0.88562*0.88565*0.8855
08/31/2011 07:35:00*0.88562*0.88598*0.88612*0.88562
08/31/2011 07:40:00*0.88598*0.88582*0.88611*0.88554
08/31/2011 07:45:00*0.88582*0.88606*0.88658*0.88582
08/31/2011 07:50:00*0.88606*0.88601*0.8862*0.88585
08/31/2011 07:55:00*0.88601*0.88592*0.88611*0.88587
08/31/2011 08:00:00*0.88592*0.88543*0.88592*0.88543
08/31/2011 08:05:00*0.88543*0.8853*0.88554*0.88521
08/31/2011 08:10:00*0.8853*0.8855*0.88561*0.88529
08/31/2011 08:15:00*0.8855*0.88524*0.88554*0.88524
08/31/2011 08:20:00*0.88524*0.88509*0.88552*0.885
08/31/2011 08:25:00*0.88509*0.88504*0.88517*0.88492
08/31/2011 08:30:00*0.88504*0.88504*0.88529*0.88495
08/31/2011 08:35:00*0.88504*0.88493*0.88516*0.88489
08/31/2011 08:40:00*0.88493*0.88508*0.88518*0.88493
08/31/2011 08:45:00*0.88508*0.88472*0.88512*0.88472
08/31/2011 08:50:00*0.88472*0.88502*0.88504*0.8847
08/31/2011 08:55:00*0.88502*0.88413*0.88502*0.88412
08/31/2011 09:00:00*0.88413*0.88441*0.88441*0.88413
08/31/2011 09:05:00*0.88441*0.88434*0.88452*0.88412
08/31/2011 09:10:00*0.88434*0.8846*0.88474*0.8843
08/31/2011 09:15:00*0.8846*0.8844*0.88465*0.8844
08/31/2011 09:20:00*0.8844*0.88461*0.88462*0.88435
08/31/2011 09:25:00*0.88461*0.88464*0.88468*0.88447
08/31/2011 09:30:00*0.88464*0.88462*0.88472*0.88454
08/31/2011 09:35:00*0.88462*0.88465*0.88472*0.88455
08/31/2011 09:40:00*0.88465*0.88451*0.88473*0.88448
08/31/2011 09:45:00*0.88451*0.88458*0.88462*0.8844
08/31/2011 09:50:00*0.88458*0.88464*0.8847*0.88453
08/31/2011 09:55:00*0.88464*0.88473*0.88487*0.88464
08/31/2011 10:00:00*0.88473*0.88492*0.88494*0.88461
08/31/2011 10:05:00*0.88492*0.884*0.88492*0.88397
08/31/2011 10:10:00*0.884*0.88347*0.884*0.88344
08/31/2011 10:15:00*0.88347*0.88302*0.88347*0.88277
08/31/2011 10:20:00*0.88302*0.8832*0.88323*0.88296
08/31/2011 10:25:00*0.8832*0.8828*0.8832*0.88278
08/31/2011 10:30:00*0.8828*0.88321*0.88321*0.8828
08/31/2011 10:35:00*0.88321*0.88317*0.88338*0.88314
08/31/2011 10:40:00*0.88317*0.88355*0.88378*0.88317
08/31/2011 10:45:00*0.88355*0.88337*0.88355*0.88335
08/31/2011 10:50:00*0.88337*0.88427*0.88427*0.88335
08/31/2011 10:55:00*0.88427*0.88471*0.88482*0.88427
08/31/2011 11:00:00*0.88471*0.8844*0.88498*0.88418
08/31/2011 11:05:00*0.8844*0.88526*0.88526*0.88421
08/31/2011 11:10:00*0.88526*0.88556*0.88558*0.8852
08/31/2011 11:15:00*0.88556*0.88585*0.88593*0.8855
08/31/2011 11:20:00*0.88585*0.88597*0.88604*0.88574
08/31/2011 11:25:00*0.88597*0.88588*0.88617*0.88579
08/31/2011 11:30:00*0.88588*0.8866*0.88667*0.88588
08/31/2011 11:35:00*0.8866*0.88612*0.8866*0.88604
08/31/2011 11:40:00*0.88612*0.88602*0.88628*0.88599
08/31/2011 11:45:00*0.88602*0.88578*0.88604*0.88573
08/31/2011 11:50:00*0.88578*0.8858*0.8858*0.88554
08/31/2011 11:55:00*0.8858*0.88622*0.88624*0.8858
08/31/2011 12:00:00*0.88622*0.88541*0.88626*0.88541
08/31/2011 12:05:00*0.88541*0.88563*0.88563*0.8854
08/31/2011 12:10:00*0.88563*0.88566*0.88571*0.88553
08/31/2011 12:15:00*0.88566*0.88595*0.88595*0.88554
08/31/2011 12:20:00*0.88595*0.88539*0.88595*0.88534
08/31/2011 12:25:00*0.88539*0.88535*0.88558*0.88535
08/31/2011 12:30:00*0.88535*0.88559*0.8856*0.88535
08/31/2011 12:35:00*0.88559*0.88546*0.88568*0.88546
08/31/2011 12:40:00*0.88546*0.88514*0.88546*0.88514
08/31/2011 12:45:00*0.88514*0.88498*0.88514*0.88485
08/31/2011 12:50:00*0.88498*0.88508*0.88516*0.88488
08/31/2011 12:55:00*0.88508*0.88502*0.88518*0.88499
08/31/2011 13:00:00*0.88502*0.88521*0.88522*0.88502
08/31/2011 13:05:00*0.88521*0.88528*0.88535*0.88517
08/31/2011 13:10:00*0.88528*0.88519*0.88543*0.88519
08/31/2011 13:15:00*0.88519*0.88539*0.88545*0.88517
08/31/2011 13:20:00*0.88539*0.88524*0.88541*0.88504
08/31/2011 13:25:00*0.88524*0.88506*0.88524*0.88506
08/31/2011 13:30:00*0.88506*0.88489*0.8853*0.88489
08/31/2011 13:35:00*0.88489*0.88505*0.88509*0.88489
08/31/2011 13:40:00*0.88505*0.88506*0.88506*0.88501
08/31/2011 13:45:00*0.88506*0.88478*0.88513*0.88462
08/31/2011 13:50:00*0.88478*0.88411*0.88478*0.88405
08/31/2011 13:55:00*0.88411*0.8839*0.88411*0.88372
08/31/2011 14:00:00*0.8839*0.88379*0.884*0.88379
08/31/2011 14:05:00*0.88379*0.88347*0.88379*0.88347
08/31/2011 14:10:00*0.88347*0.88337*0.88353*0.88331
08/31/2011 14:15:00*0.88337*0.88322*0.88341*0.88315
08/31/2011 14:20:00*0.88322*0.8833*0.88331*0.88317
08/31/2011 14:25:00*0.8833*0.88337*0.88346*0.88326
08/31/2011 14:30:00*0.88337*0.88335*0.88341*0.88324
08/31/2011 14:35:00*0.88335*0.88354*0.88357*0.88333
08/31/2011 14:40:00*0.88354*0.88324*0.88354*0.88324
08/31/2011 14:45:00*0.88324*0.8836*0.8836*0.88319
08/31/2011 14:50:00*0.8836*0.88371*0.88375*0.88346
08/31/2011 14:55:00*0.88371*0.8845*0.8845*0.88371
08/31/2011 15:00:00*0.8845*0.88523*0.88529*0.88448
08/31/2011 15:05:00*0.88523*0.88483*0.88537*0.88481
08/31/2011 15:10:00*0.88483*0.88455*0.88485*0.88455
08/31/2011 15:15:00*0.88455*0.88451*0.88464*0.88444
08/31/2011 15:20:00*0.88451*0.88449*0.88453*0.8844
08/31/2011 15:25:00*0.88449*0.88455*0.88459*0.88442
08/31/2011 15:30:00*0.88455*0.8845*0.88472*0.88449
08/31/2011 15:35:00*0.8845*0.88444*0.88459*0.88443
08/31/2011 15:40:00*0.88444*0.88446*0.88461*0.88436
08/31/2011 15:45:00*0.88446*0.88493*0.88511*0.88446
08/31/2011 15:50:00*0.88493*0.885*0.88509*0.88475
08/31/2011 15:55:00*0.885*0.88489*0.885*0.88479
08/31/2011 16:00:00*0.88489*0.88479*0.88496*0.88468
08/31/2011 16:05:00*0.88479*0.88477*0.88503*0.88467
08/31/2011 16:10:00*0.88477*0.88477*0.88488*0.88458
08/31/2011 16:15:00*0.88477*0.88476*0.88484*0.88474
08/31/2011 16:20:00*0.88476*0.88488*0.88488*0.88476
08/31/2011 16:25:00*0.88488*0.88452*0.88488*0.88449
08/31/2011 16:30:00*0.88452*0.88454*0.88465*0.88437
08/31/2011 16:35:00*0.88454*0.88463*0.88479*0.88454
08/31/2011 16:40:00*0.88463*0.88456*0.88472*0.88452
08/31/2011 16:45:00*0.88456*0.88471*0.88481*0.88432
08/31/2011 16:50:00*0.88471*0.88488*0.8849*0.88471
08/31/2011 16:55:00*0.88488*0.88482*0.88507*0.88466
08/31/2011 17:00:00*0.88482*0.88461*0.88491*0.88455
