08/29/2011 17:05:00*0.88412*0.88386*0.88412*0.88326
08/29/2011 17:10:00*0.88386*0.88408*0.88421*0.88374
08/29/2011 17:15:00*0.88408*0.88397*0.88412*0.8839
08/29/2011 17:20:00*0.88397*0.8841*0.88418*0.88392
08/29/2011 17:25:00*0.8841*0.88417*0.8842*0.88404
08/29/2011 17:30:00*0.88417*0.88404*0.88426*0.88404
08/29/2011 17:35:00*0.88404*0.88407*0.88409*0.88404
08/29/2011 17:40:00*0.88407*0.88416*0.88416*0.88407
08/29/2011 17:45:00*0.88416*0.88426*0.88426*0.88406
08/29/2011 17:50:00*0.88426*0.88414*0.88426*0.88406
08/29/2011 17:55:00*0.88414*0.88418*0.88438*0.88414
08/29/2011 18:00:00*0.88418*0.8842*0.8842*0.88418
08/29/2011 18:05:00*0.8842*0.8843*0.88434*0.8842
08/29/2011 18:10:00*0.8843*0.88406*0.88433*0.88402
08/29/2011 18:15:00*0.88406*0.88415*0.8842*0.88406
08/29/2011 18:20:00*0.88415*0.88429*0.8843*0.88414
08/29/2011 18:25:00*0.88429*0.8844*0.88448*0.88429
08/29/2011 18:30:00*0.8844*0.8845*0.88451*0.88435
08/29/2011 18:35:00*0.8845*0.8845*0.8845*0.88445
08/29/2011 18:40:00*0.8845*0.88456*0.8846*0.8845
08/29/2011 18:45:00*0.88456*0.88459*0.8846*0.88451
08/29/2011 18:50:00*0.88459*0.88445*0.88465*0.88445
08/29/2011 18:55:00*0.88445*0.88458*0.88463*0.88445
08/29/2011 19:00:00*0.88458*0.88468*0.88476*0.88458
08/29/2011 19:05:00*0.88468*0.88458*0.88473*0.88457
08/29/2011 19:10:00*0.88458*0.88459*0.88473*0.88457
08/29/2011 19:15:00*0.88459*0.88474*0.88476*0.88456
08/29/2011 19:20:00*0.88474*0.88467*0.88476*0.88467
08/29/2011 19:25:00*0.88467*0.88448*0.88469*0.88446
08/29/2011 19:30:00*0.88448*0.88459*0.88461*0.88448
08/29/2011 19:35:00*0.88459*0.88462*0.88475*0.88457
08/29/2011 19:40:00*0.88462*0.8848*0.8848*0.88462
08/29/2011 19:45:00*0.8848*0.88472*0.88485*0.88468
08/29/2011 19:50:00*0.88472*0.88484*0.88484*0.88469
08/29/2011 19:55:00*0.88484*0.88487*0.88491*0.88475
08/29/2011 20:00:00*0.88487*0.8851*0.88511*0.88487
08/29/2011 20:05:00*0.8851*0.88487*0.88518*0.88487
08/29/2011 20:10:00*0.88487*0.88505*0.88509*0.88487
08/29/2011 20:15:00*0.88505*0.88512*0.88517*0.88505
08/29/2011 20:20:00*0.88512*0.88519*0.88519*0.88501
08/29/2011 20:25:00*0.88519*0.88506*0.88519*0.88499
08/29/2011 20:30:00*0.88506*0.88493*0.88511*0.88493
08/29/2011 20:35:00*0.88493*0.88492*0.88493*0.88488
08/29/2011 20:40:00*0.88492*0.88498*0.88498*0.88482
08/29/2011 20:45:00*0.88497*0.8848*0.88502*0.8848
08/29/2011 20:50:00*0.8848*0.88474*0.88494*0.88468
08/29/2011 20:55:00*0.88474*0.88465*0.88475*0.88465
08/29/2011 21:00:00*0.88465*0.88476*0.88477*0.8846
08/29/2011 21:05:00*0.88476*0.88466*0.88476*0.88463
08/29/2011 21:10:00*0.88466*0.88472*0.88482*0.88466
08/29/2011 21:15:00*0.88472*0.88457*0.88472*0.88443
08/29/2011 21:20:00*0.88457*0.88457*0.88471*0.8845
08/29/2011 21:25:00*0.88457*0.8847*0.88473*0.88457
08/29/2011 21:30:00*0.8847*0.8845*0.8848*0.88437
08/29/2011 21:35:00*0.8845*0.88451*0.88455*0.88442
08/29/2011 21:40:00*0.88451*0.88453*0.88453*0.88448
08/29/2011 21:45:00*0.88453*0.88448*0.88453*0.88445
08/29/2011 21:50:00*0.88448*0.8845*0.88452*0.88445
08/29/2011 21:55:00*0.8845*0.88453*0.88466*0.88446
08/29/2011 22:00:00*0.88453*0.88452*0.88464*0.8845
08/29/2011 22:05:00*0.88452*0.88455*0.8846*0.88452
08/29/2011 22:10:00*0.88455*0.88479*0.88479*0.88455
08/29/2011 22:15:00*0.88479*0.88465*0.88479*0.88465
08/29/2011 22:20:00*0.88465*0.88462*0.88468*0.88462
08/29/2011 22:25:00*0.88462*0.88458*0.88462*0.88457
08/29/2011 22:30:00*0.88458*0.88472*0.88476*0.88457
08/29/2011 22:35:00*0.88472*0.88473*0.88481*0.88463
08/29/2011 22:40:00*0.88473*0.88479*0.8848*0.88468
08/29/2011 22:45:00*0.88479*0.88489*0.88489*0.88467
08/29/2011 22:50:00*0.88489*0.88481*0.88497*0.88481
08/29/2011 22:55:00*0.88481*0.8848*0.88484*0.88479
08/29/2011 23:00:00*0.8848*0.88475*0.88493*0.8847
08/29/2011 23:05:00*0.88475*0.8849*0.88494*0.88475
08/29/2011 23:10:00*0.8849*0.88485*0.88501*0.88485
08/29/2011 23:15:00*0.88485*0.8849*0.88491*0.88482
08/29/2011 23:20:00*0.8849*0.88485*0.88491*0.88482
08/29/2011 23:25:00*0.88485*0.88486*0.88489*0.88477
08/29/2011 23:30:00*0.88486*0.88486*0.88493*0.88485
08/29/2011 23:35:00*0.88486*0.88488*0.88495*0.88479
08/29/2011 23:40:00*0.88488*0.88491*0.88491*0.88468
08/29/2011 23:45:00*0.88491*0.88484*0.88491*0.88481
08/29/2011 23:50:00*0.88484*0.88484*0.88488*0.88477
08/29/2011 23:55:00*0.88484*0.88481*0.88485*0.88476
08/30/2011 00:00:00*0.88481*0.88465*0.88481*0.88462
08/30/2011 00:05:00*0.88465*0.88461*0.8847*0.88457
08/30/2011 00:10:00*0.88461*0.88466*0.88466*0.88455
08/30/2011 00:15:00*0.88466*0.8848*0.88482*0.88462
08/30/2011 00:20:00*0.8848*0.88475*0.88481*0.88472
08/30/2011 00:25:00*0.88475*0.88479*0.88487*0.88468
08/30/2011 00:30:00*0.88479*0.8849*0.88502*0.88479
08/30/2011 00:35:00*0.8849*0.88511*0.88512*0.8849
08/30/2011 00:40:00*0.88511*0.88506*0.88516*0.88496
08/30/2011 00:45:00*0.88506*0.88512*0.88512*0.88498
08/30/2011 00:50:00*0.88512*0.8849*0.88516*0.88483
08/30/2011 00:55:00*0.8849*0.88491*0.88496*0.88481
08/30/2011 01:00:00*0.88491*0.88495*0.88502*0.8849
08/30/2011 01:05:00*0.88495*0.88502*0.88504*0.8848
08/30/2011 01:10:00*0.88502*0.88489*0.88507*0.88483
08/30/2011 01:15:00*0.88489*0.88486*0.88497*0.88484
08/30/2011 01:20:00*0.88486*0.88501*0.88508*0.88486
08/30/2011 01:25:00*0.88501*0.8851*0.88511*0.88501
08/30/2011 01:30:00*0.8851*0.88483*0.8851*0.88483
08/30/2011 01:35:00*0.88483*0.88504*0.88506*0.88483
08/30/2011 01:40:00*0.88504*0.8849*0.88504*0.88485
08/30/2011 01:45:00*0.8849*0.88534*0.88536*0.8849
08/30/2011 01:50:00*0.88534*0.885*0.88534*0.885
08/30/2011 01:55:00*0.885*0.88492*0.88502*0.88483
08/30/2011 02:00:00*0.88492*0.8848*0.88506*0.8848
08/30/2011 02:05:00*0.8848*0.88461*0.88495*0.8845
08/30/2011 02:10:00*0.88461*0.88423*0.88463*0.88423
08/30/2011 02:15:00*0.88423*0.88434*0.88434*0.88377
08/30/2011 02:20:00*0.88434*0.88424*0.88448*0.8839
08/30/2011 02:25:00*0.88424*0.88421*0.88432*0.88398
08/30/2011 02:30:00*0.88421*0.88405*0.88439*0.88388
08/30/2011 02:35:00*0.88405*0.88443*0.88443*0.88404
08/30/2011 02:40:00*0.88443*0.88426*0.88456*0.88423
08/30/2011 02:45:00*0.88426*0.88421*0.88469*0.88401
08/30/2011 02:50:00*0.88421*0.88441*0.88441*0.88403
08/30/2011 02:55:00*0.88441*0.88427*0.88446*0.8841
08/30/2011 03:00:00*0.88427*0.88454*0.88463*0.88427
08/30/2011 03:05:00*0.88454*0.88471*0.88485*0.88441
08/30/2011 03:10:00*0.88471*0.88502*0.88506*0.88462
08/30/2011 03:15:00*0.88506*0.885*0.88506*0.88471
08/30/2011 03:20:00*0.885*0.88492*0.88502*0.88456
08/30/2011 03:25:00*0.88492*0.88468*0.88492*0.88466
08/30/2011 03:30:00*0.88468*0.88469*0.88477*0.88449
08/30/2011 03:35:00*0.88469*0.88464*0.88485*0.88455
08/30/2011 03:40:00*0.88464*0.88451*0.8847*0.88451
08/30/2011 03:45:00*0.88451*0.88442*0.88463*0.88428
08/30/2011 03:50:00*0.88442*0.88396*0.88442*0.88393
08/30/2011 03:55:00*0.88396*0.88395*0.88406*0.8838
08/30/2011 04:00:00*0.88395*0.88385*0.88395*0.88361
08/30/2011 04:05:00*0.88385*0.88431*0.88431*0.88377
08/30/2011 04:10:00*0.88431*0.88427*0.8845*0.88426
08/30/2011 04:15:00*0.88427*0.88462*0.88465*0.88427
08/30/2011 04:20:00*0.88462*0.88433*0.88468*0.88433
08/30/2011 04:25:00*0.88433*0.88397*0.88467*0.88396
08/30/2011 04:30:00*0.88397*0.88382*0.88397*0.88355
08/30/2011 04:35:00*0.88382*0.88337*0.88456*0.88332
08/30/2011 04:40:00*0.88337*0.88399*0.8842*0.88337
08/30/2011 04:45:00*0.88399*0.88391*0.88409*0.88389
08/30/2011 04:50:00*0.88391*0.8839*0.88399*0.88371
08/30/2011 04:55:00*0.8839*0.88313*0.8839*0.88313
08/30/2011 05:00:00*0.88313*0.88353*0.88356*0.88309
08/30/2011 05:05:00*0.88353*0.88397*0.88397*0.88341
08/30/2011 05:10:00*0.88397*0.88343*0.88399*0.88342
08/30/2011 05:15:00*0.88343*0.88327*0.8835*0.88307
08/30/2011 05:20:00*0.88327*0.88307*0.88328*0.88293
08/30/2011 05:25:00*0.88307*0.88275*0.88312*0.88259
08/30/2011 05:30:00*0.88275*0.88258*0.88275*0.88232
08/30/2011 05:35:00*0.88258*0.88296*0.88296*0.88258
08/30/2011 05:40:00*0.88296*0.8833*0.88331*0.88281
08/30/2011 05:45:00*0.8833*0.88261*0.8833*0.8826
08/30/2011 05:50:00*0.88261*0.88294*0.88294*0.88245
08/30/2011 05:55:00*0.88294*0.88309*0.88327*0.88294
08/30/2011 06:00:00*0.88309*0.88269*0.88314*0.88269
08/30/2011 06:05:00*0.88269*0.88222*0.88271*0.88218
08/30/2011 06:10:00*0.88222*0.88205*0.88222*0.88205
08/30/2011 06:15:00*0.88205*0.88214*0.88232*0.88192
08/30/2011 06:20:00*0.88214*0.88175*0.88223*0.88172
08/30/2011 06:25:00*0.88175*0.88189*0.88199*0.88147
08/30/2011 06:30:00*0.88189*0.88177*0.88219*0.88177
08/30/2011 06:35:00*0.88177*0.88191*0.88222*0.88177
08/30/2011 06:40:00*0.88191*0.88217*0.88221*0.88191
08/30/2011 06:45:00*0.88217*0.88234*0.88238*0.88215
08/30/2011 06:50:00*0.88234*0.88207*0.88234*0.88192
08/30/2011 06:55:00*0.88207*0.88238*0.88242*0.88207
08/30/2011 07:00:00*0.88242*0.88269*0.88271*0.88231
08/30/2011 07:05:00*0.88269*0.88284*0.88294*0.88269
08/30/2011 07:10:00*0.88284*0.88274*0.88284*0.88256
08/30/2011 07:15:00*0.88274*0.88298*0.88307*0.88274
08/30/2011 07:20:00*0.88298*0.88309*0.88309*0.8828
08/30/2011 07:25:00*0.88309*0.88384*0.88384*0.88308
08/30/2011 07:30:00*0.88384*0.88414*0.88421*0.88372
08/30/2011 07:35:00*0.88414*0.88416*0.88442*0.88405
08/30/2011 07:40:00*0.88416*0.8842*0.8842*0.88387
08/30/2011 07:45:00*0.8842*0.88363*0.8842*0.88362
08/30/2011 07:50:00*0.88363*0.88365*0.88375*0.88349
08/30/2011 07:55:00*0.88365*0.88341*0.88365*0.88327
08/30/2011 08:00:00*0.88341*0.88361*0.88364*0.88333
08/30/2011 08:05:00*0.88361*0.88366*0.88369*0.88332
08/30/2011 08:10:00*0.88366*0.88352*0.88375*0.88344
08/30/2011 08:15:00*0.88352*0.8836*0.88367*0.88345
08/30/2011 08:20:00*0.8836*0.88389*0.8839*0.88347
08/30/2011 08:25:00*0.88389*0.88389*0.88423*0.88385
08/30/2011 08:30:00*0.88389*0.88392*0.88399*0.88368
08/30/2011 08:35:00*0.88392*0.884*0.88407*0.88362
08/30/2011 08:40:00*0.884*0.88396*0.88415*0.8839
08/30/2011 08:45:00*0.88396*0.88416*0.88425*0.88385
08/30/2011 08:50:00*0.88416*0.88434*0.88441*0.88415
08/30/2011 08:55:00*0.88434*0.88455*0.88455*0.88425
08/30/2011 09:00:00*0.88455*0.8839*0.88477*0.8839
08/30/2011 09:05:00*0.8839*0.88434*0.88455*0.8839
08/30/2011 09:10:00*0.88434*0.88458*0.88464*0.88434
08/30/2011 09:15:00*0.88458*0.88468*0.88478*0.88458
08/30/2011 09:20:00*0.88468*0.88481*0.88494*0.88454
08/30/2011 09:25:00*0.88481*0.8848*0.88486*0.88469
08/30/2011 09:30:00*0.8848*0.88489*0.88522*0.8848
08/30/2011 09:35:00*0.88489*0.88533*0.88541*0.88488
08/30/2011 09:40:00*0.88533*0.88546*0.88578*0.88533
08/30/2011 09:45:00*0.88546*0.88549*0.88563*0.88542
08/30/2011 09:50:00*0.88549*0.88614*0.88645*0.88549
08/30/2011 09:55:00*0.88614*0.88626*0.88636*0.8861
08/30/2011 10:00:00*0.88626*0.88568*0.8865*0.88568
08/30/2011 10:05:00*0.88568*0.88563*0.88603*0.88542
08/30/2011 10:10:00*0.88563*0.88624*0.88643*0.88563
08/30/2011 10:15:00*0.88624*0.88642*0.8866*0.88595
08/30/2011 10:20:00*0.88642*0.88693*0.88693*0.88642
08/30/2011 10:25:00*0.88693*0.88691*0.88714*0.88675
08/30/2011 10:30:00*0.88691*0.88704*0.88707*0.8869
08/30/2011 10:35:00*0.88704*0.88727*0.8875*0.88704
08/30/2011 10:40:00*0.88727*0.88705*0.88733*0.88695
08/30/2011 10:45:00*0.88705*0.88724*0.88724*0.88705
08/30/2011 10:50:00*0.88724*0.887*0.88724*0.88697
08/30/2011 10:55:00*0.887*0.88697*0.88713*0.88684
08/30/2011 11:00:00*0.88697*0.88684*0.88733*0.88684
08/30/2011 11:05:00*0.88684*0.88623*0.88684*0.8862
08/30/2011 11:10:00*0.88623*0.88704*0.88704*0.88623
08/30/2011 11:15:00*0.88704*0.88722*0.88724*0.8868
08/30/2011 11:20:00*0.88722*0.88638*0.88725*0.88635
08/30/2011 11:25:00*0.88638*0.88654*0.88663*0.88616
08/30/2011 11:30:00*0.88654*0.88664*0.88675*0.88652
08/30/2011 11:35:00*0.88664*0.8869*0.8869*0.8864
08/30/2011 11:40:00*0.8869*0.88684*0.88691*0.88646
08/30/2011 11:45:00*0.88684*0.88649*0.88684*0.88649
08/30/2011 11:50:00*0.88649*0.88635*0.88649*0.8863
08/30/2011 11:55:00*0.88635*0.88649*0.88649*0.88631
08/30/2011 12:00:00*0.88649*0.88657*0.88658*0.88645
08/30/2011 12:05:00*0.88657*0.88622*0.8867*0.8862
08/30/2011 12:10:00*0.88622*0.8862*0.88636*0.8861
08/30/2011 12:15:00*0.8862*0.88605*0.8862*0.88605
08/30/2011 12:20:00*0.88605*0.88617*0.8863*0.88602
08/30/2011 12:25:00*0.88617*0.88626*0.88651*0.88617
08/30/2011 12:30:00*0.88626*0.88606*0.88638*0.88599
08/30/2011 12:35:00*0.88606*0.88637*0.88637*0.88602
08/30/2011 12:40:00*0.88637*0.88595*0.88637*0.88595
08/30/2011 12:45:00*0.88595*0.88558*0.88595*0.88558
08/30/2011 12:50:00*0.88558*0.88557*0.88576*0.88547
08/30/2011 12:55:00*0.88557*0.88551*0.88569*0.88551
08/30/2011 13:00:00*0.88551*0.88535*0.88556*0.8852
08/30/2011 13:05:00*0.88535*0.88512*0.88535*0.88512
08/30/2011 13:10:00*0.88512*0.88469*0.88513*0.88469
08/30/2011 13:15:00*0.88469*0.88402*0.88469*0.88402
08/30/2011 13:20:00*0.88402*0.8844*0.88445*0.88402
08/30/2011 13:25:00*0.8844*0.88449*0.88453*0.8843
08/30/2011 13:30:00*0.88449*0.88432*0.8845*0.8841
08/30/2011 13:35:00*0.88432*0.8845*0.88454*0.88422
08/30/2011 13:40:00*0.8845*0.88429*0.8845*0.88428
08/30/2011 13:45:00*0.88429*0.88431*0.88441*0.88429
08/30/2011 13:50:00*0.88431*0.88485*0.88485*0.88431
08/30/2011 13:55:00*0.88485*0.88477*0.88487*0.88477
08/30/2011 14:00:00*0.88477*0.88438*0.88488*0.88438
08/30/2011 14:05:00*0.88438*0.88493*0.885*0.88438
08/30/2011 14:10:00*0.88493*0.88492*0.88496*0.88473
08/30/2011 14:15:00*0.88492*0.88561*0.88566*0.88492
08/30/2011 14:20:00*0.88561*0.88523*0.88569*0.88523
08/30/2011 14:25:00*0.88523*0.88547*0.88553*0.88523
08/30/2011 14:30:00*0.88547*0.8855*0.88567*0.88539
08/30/2011 14:35:00*0.8855*0.88553*0.88556*0.88531
08/30/2011 14:40:00*0.88553*0.88519*0.88553*0.88512
08/30/2011 14:45:00*0.88519*0.88539*0.88552*0.88519
08/30/2011 14:50:00*0.88539*0.88509*0.88539*0.88509
08/30/2011 14:55:00*0.88509*0.88526*0.88547*0.88509
08/30/2011 15:00:00*0.88526*0.88575*0.88575*0.88526
08/30/2011 15:05:00*0.88575*0.88569*0.88581*0.88544
08/30/2011 15:10:00*0.88569*0.88564*0.88569*0.88555
08/30/2011 15:15:00*0.88564*0.88625*0.8863*0.88564
08/30/2011 15:20:00*0.88625*0.88591*0.88625*0.88591
08/30/2011 15:25:00*0.88591*0.8859*0.88595*0.88585
08/30/2011 15:30:00*0.8859*0.88585*0.88599*0.88583
08/30/2011 15:35:00*0.88585*0.88597*0.88598*0.88579
08/30/2011 15:40:00*0.88597*0.88606*0.88615*0.88597
08/30/2011 15:45:00*0.88606*0.88621*0.88623*0.88596
08/30/2011 15:50:00*0.88621*0.88631*0.88635*0.88616
08/30/2011 15:55:00*0.88631*0.88628*0.88636*0.8862
08/30/2011 16:00:00*0.88628*0.88624*0.88646*0.88622
08/30/2011 16:05:00*0.88624*0.88621*0.88644*0.88621
08/30/2011 16:10:00*0.88621*0.88645*0.88649*0.88619
08/30/2011 16:15:00*0.88645*0.88622*0.88648*0.88619
08/30/2011 16:20:00*0.88622*0.88629*0.88643*0.88613
08/30/2011 16:25:00*0.88629*0.88626*0.88642*0.88615
08/30/2011 16:30:00*0.88626*0.8862*0.88637*0.8862
08/30/2011 16:35:00*0.8862*0.8862*0.88623*0.88617
08/30/2011 16:40:00*0.8862*0.88619*0.88621*0.88616
08/30/2011 16:45:00*0.88619*0.88602*0.88631*0.88595
08/30/2011 16:50:00*0.88602*0.88586*0.88611*0.88585
08/30/2011 16:55:00*0.88586*0.8859*0.8859*0.88586
08/30/2011 17:00:00*0.8859*0.88583*0.88594*0.88581
