08/25/2011 17:05:00*0.88297*0.88269*0.88298*0.88267
08/25/2011 17:10:00*0.88269*0.88274*0.88278*0.88269
08/25/2011 17:15:00*0.88274*0.88263*0.88274*0.88263
08/25/2011 17:20:00*0.88263*0.88265*0.88291*0.88263
08/25/2011 17:25:00*0.88265*0.88287*0.88287*0.88259
08/25/2011 17:30:00*0.88287*0.88305*0.88305*0.88287
08/25/2011 17:35:00*0.88305*0.88272*0.88305*0.88271
08/25/2011 17:40:00*0.88272*0.8827*0.88291*0.88237
08/25/2011 17:45:00*0.8827*0.88267*0.8827*0.88267
08/25/2011 17:50:00*0.88267*0.88272*0.88273*0.88256
08/25/2011 17:55:00*0.88272*0.8825*0.88272*0.8825
08/25/2011 18:00:00*0.8825*0.88264*0.88268*0.8825
08/25/2011 18:05:00*0.88264*0.88255*0.88268*0.88255
08/25/2011 18:10:00*0.88255*0.88264*0.88272*0.88252
08/25/2011 18:15:00*0.88264*0.88273*0.88274*0.88264
08/25/2011 18:20:00*0.88273*0.88279*0.8828*0.88269
08/25/2011 18:25:00*0.88279*0.88269*0.88281*0.88261
08/25/2011 18:30:00*0.88269*0.88274*0.88274*0.88267
08/25/2011 18:35:00*0.88274*0.88271*0.88274*0.88264
08/25/2011 18:40:00*0.88271*0.88267*0.88274*0.88262
08/25/2011 18:45:00*0.88267*0.88272*0.88272*0.88263
08/25/2011 18:50:00*0.88272*0.8825*0.88276*0.8825
08/25/2011 18:55:00*0.8825*0.88254*0.88257*0.88244
08/25/2011 19:00:00*0.88254*0.88247*0.88271*0.88241
08/25/2011 19:05:00*0.88247*0.88247*0.88257*0.88242
08/25/2011 19:10:00*0.88247*0.88254*0.88262*0.88247
08/25/2011 19:15:00*0.88254*0.88252*0.88258*0.88249
08/25/2011 19:20:00*0.88252*0.88256*0.88263*0.88252
08/25/2011 19:25:00*0.88256*0.88274*0.88281*0.88256
08/25/2011 19:30:00*0.88274*0.8826*0.88275*0.8826
08/25/2011 19:35:00*0.8826*0.88275*0.8828*0.8826
08/25/2011 19:40:00*0.88275*0.88265*0.88277*0.88265
08/25/2011 19:45:00*0.88265*0.8827*0.88275*0.88265
08/25/2011 19:50:00*0.8827*0.88283*0.88283*0.8827
08/25/2011 19:55:00*0.88283*0.88305*0.88311*0.88283
08/25/2011 20:00:00*0.88305*0.88305*0.88305*0.8828
08/25/2011 20:05:00*0.88305*0.88314*0.8832*0.88305
08/25/2011 20:10:00*0.88314*0.88324*0.88327*0.88305
08/25/2011 20:15:00*0.88324*0.88339*0.88342*0.88324
08/25/2011 20:20:00*0.88339*0.88322*0.88339*0.88322
08/25/2011 20:25:00*0.88322*0.88325*0.88327*0.88318
08/25/2011 20:30:00*0.88325*0.88328*0.88335*0.88325
08/25/2011 20:35:00*0.88328*0.88331*0.88335*0.88328
08/25/2011 20:40:00*0.88331*0.88353*0.88359*0.88329
08/25/2011 20:45:00*0.88353*0.88369*0.88369*0.88349
08/25/2011 20:50:00*0.88369*0.88372*0.8838*0.88359
08/25/2011 20:55:00*0.88372*0.8842*0.88447*0.88372
08/25/2011 21:00:00*0.8842*0.8843*0.88458*0.8842
08/25/2011 21:05:00*0.8843*0.88415*0.88447*0.8841
08/25/2011 21:10:00*0.88415*0.88433*0.88434*0.88415
08/25/2011 21:15:00*0.88433*0.88426*0.88453*0.88405
08/25/2011 21:20:00*0.88426*0.88411*0.8843*0.88406
08/25/2011 21:25:00*0.88411*0.88412*0.88432*0.88407
08/25/2011 21:30:00*0.88412*0.88407*0.88416*0.88402
08/25/2011 21:35:00*0.88407*0.88413*0.88418*0.88401
08/25/2011 21:40:00*0.88413*0.88403*0.88414*0.88396
08/25/2011 21:45:00*0.88403*0.88387*0.88403*0.88385
08/25/2011 21:50:00*0.88387*0.88403*0.88409*0.88387
08/25/2011 21:55:00*0.88403*0.88402*0.88408*0.88395
08/25/2011 22:00:00*0.88402*0.88387*0.88405*0.88387
08/25/2011 22:05:00*0.88387*0.88397*0.8841*0.88387
08/25/2011 22:10:00*0.88397*0.88392*0.884*0.88376
08/25/2011 22:15:00*0.88392*0.88385*0.88394*0.88383
08/25/2011 22:20:00*0.88385*0.88386*0.8839*0.88376
08/25/2011 22:25:00*0.88386*0.88382*0.88386*0.88377
08/25/2011 22:30:00*0.88382*0.88399*0.88402*0.88382
08/25/2011 22:35:00*0.88399*0.88378*0.88399*0.88378
08/25/2011 22:40:00*0.88378*0.88376*0.88385*0.88375
08/25/2011 22:45:00*0.88376*0.88381*0.88384*0.88372
08/25/2011 22:50:00*0.88381*0.88365*0.88381*0.8836
08/25/2011 22:55:00*0.88365*0.88361*0.88375*0.88359
08/25/2011 23:00:00*0.88361*0.88368*0.88368*0.8836
08/25/2011 23:05:00*0.88368*0.88355*0.88368*0.88345
08/25/2011 23:10:00*0.88355*0.88369*0.88369*0.88347
08/25/2011 23:15:00*0.88369*0.88355*0.88373*0.88345
08/25/2011 23:20:00*0.88355*0.88346*0.88357*0.8834
08/25/2011 23:25:00*0.88346*0.88342*0.88359*0.8834
08/25/2011 23:30:00*0.88342*0.8834*0.8835*0.8834
08/25/2011 23:35:00*0.8834*0.88338*0.8834*0.88332
08/25/2011 23:40:00*0.88338*0.88331*0.88338*0.88321
08/25/2011 23:45:00*0.88331*0.88331*0.88332*0.88326
08/25/2011 23:50:00*0.88331*0.8833*0.88335*0.88329
08/25/2011 23:55:00*0.8833*0.8832*0.88341*0.8832
08/26/2011 00:00:00*0.8832*0.88327*0.88342*0.88317
08/26/2011 00:05:00*0.88327*0.88326*0.88329*0.88319
08/26/2011 00:10:00*0.88326*0.88326*0.88331*0.88323
08/26/2011 00:15:00*0.88326*0.88323*0.88329*0.88318
08/26/2011 00:20:00*0.88323*0.88329*0.88332*0.8832
08/26/2011 00:25:00*0.88329*0.88346*0.88346*0.88322
08/26/2011 00:30:00*0.88346*0.88337*0.8835*0.88335
08/26/2011 00:35:00*0.88337*0.88339*0.88339*0.88331
08/26/2011 00:40:00*0.88339*0.88336*0.88345*0.88335
08/26/2011 00:45:00*0.88336*0.88341*0.88345*0.88335
08/26/2011 00:50:00*0.88341*0.88356*0.88368*0.88331
08/26/2011 00:55:00*0.88356*0.88355*0.88365*0.88344
08/26/2011 01:00:00*0.88355*0.88349*0.88358*0.88347
08/26/2011 01:05:00*0.88349*0.88345*0.88362*0.8834
08/26/2011 01:10:00*0.88345*0.88335*0.88347*0.88332
08/26/2011 01:15:00*0.88335*0.88348*0.88349*0.88327
08/26/2011 01:20:00*0.88348*0.88344*0.88352*0.88342
08/26/2011 01:25:00*0.88344*0.88361*0.88365*0.88344
08/26/2011 01:30:00*0.88361*0.88353*0.8837*0.88349
08/26/2011 01:35:00*0.88353*0.88396*0.88396*0.88353
08/26/2011 01:40:00*0.88396*0.88381*0.88396*0.88374
08/26/2011 01:45:00*0.88381*0.88353*0.88381*0.88344
08/26/2011 01:50:00*0.88353*0.88367*0.88379*0.88347
08/26/2011 01:55:00*0.88367*0.88362*0.88378*0.88348
08/26/2011 02:00:00*0.88362*0.88384*0.88384*0.88362
08/26/2011 02:05:00*0.88384*0.88383*0.88404*0.88383
08/26/2011 02:10:00*0.88383*0.88401*0.88408*0.88382
08/26/2011 02:15:00*0.88401*0.88397*0.88411*0.88384
08/26/2011 02:20:00*0.88397*0.88381*0.88412*0.88378
08/26/2011 02:25:00*0.88381*0.88375*0.88399*0.88371
08/26/2011 02:30:00*0.88375*0.88365*0.88376*0.8836
08/26/2011 02:35:00*0.88365*0.88379*0.88385*0.88359
08/26/2011 02:40:00*0.88379*0.88405*0.88415*0.88372
08/26/2011 02:45:00*0.88405*0.8843*0.88442*0.88402
08/26/2011 02:50:00*0.8843*0.88458*0.88458*0.88422
08/26/2011 02:55:00*0.88458*0.88432*0.88462*0.88431
08/26/2011 03:00:00*0.88432*0.88447*0.88462*0.88418
08/26/2011 03:05:00*0.88447*0.88523*0.88523*0.88438
08/26/2011 03:10:00*0.88523*0.88519*0.88526*0.88513
08/26/2011 03:15:00*0.88519*0.8854*0.8856*0.88493
08/26/2011 03:20:00*0.8854*0.88511*0.88541*0.88508
08/26/2011 03:25:00*0.88511*0.8853*0.88531*0.88493
08/26/2011 03:30:00*0.8853*0.88503*0.88531*0.88496
08/26/2011 03:35:00*0.88503*0.88512*0.88543*0.88495
08/26/2011 03:40:00*0.88512*0.88525*0.88531*0.88501
08/26/2011 03:45:00*0.88525*0.88533*0.88533*0.8852
08/26/2011 03:50:00*0.88533*0.88514*0.88533*0.88505
08/26/2011 03:55:00*0.88514*0.88475*0.88514*0.88475
08/26/2011 04:00:00*0.88475*0.88455*0.88475*0.88437
08/26/2011 04:05:00*0.88455*0.88457*0.88488*0.88455
08/26/2011 04:10:00*0.88457*0.88483*0.88486*0.88439
08/26/2011 04:15:00*0.88483*0.88513*0.88526*0.88473
08/26/2011 04:20:00*0.88513*0.88504*0.88549*0.88502
08/26/2011 04:25:00*0.88504*0.88523*0.88526*0.885
08/26/2011 04:30:00*0.88523*0.88499*0.88536*0.88489
08/26/2011 04:35:00*0.88499*0.88439*0.88519*0.88439
08/26/2011 04:40:00*0.88439*0.88406*0.88453*0.88385
08/26/2011 04:45:00*0.88406*0.88401*0.88406*0.88377
08/26/2011 04:50:00*0.88401*0.88389*0.88401*0.88378
08/26/2011 04:55:00*0.88389*0.8842*0.88422*0.88389
08/26/2011 05:00:00*0.8842*0.88449*0.8845*0.8842
08/26/2011 05:05:00*0.88449*0.88444*0.88465*0.88444
08/26/2011 05:10:00*0.88444*0.88458*0.88462*0.88444
08/26/2011 05:15:00*0.88458*0.88486*0.88493*0.88458
08/26/2011 05:20:00*0.88486*0.88471*0.88492*0.8847
08/26/2011 05:25:00*0.88471*0.88468*0.88484*0.88465
08/26/2011 05:30:00*0.88468*0.88439*0.88468*0.88439
08/26/2011 05:35:00*0.88439*0.88427*0.88453*0.88427
08/26/2011 05:40:00*0.88427*0.88407*0.88433*0.88407
08/26/2011 05:45:00*0.88407*0.88405*0.88407*0.88373
08/26/2011 05:50:00*0.88405*0.88387*0.88405*0.88379
08/26/2011 05:55:00*0.88387*0.88375*0.88387*0.88373
08/26/2011 06:00:00*0.88375*0.88341*0.88375*0.88335
08/26/2011 06:05:00*0.88341*0.88363*0.88369*0.88341
08/26/2011 06:10:00*0.88363*0.88388*0.88399*0.88362
08/26/2011 06:15:00*0.88388*0.88368*0.884*0.88368
08/26/2011 06:20:00*0.88368*0.88421*0.88421*0.88368
08/26/2011 06:25:00*0.88421*0.88403*0.88425*0.88403
08/26/2011 06:30:00*0.88403*0.88366*0.88403*0.88365
08/26/2011 06:35:00*0.88366*0.88455*0.88455*0.88352
08/26/2011 06:40:00*0.88455*0.88411*0.88469*0.88411
08/26/2011 06:45:00*0.88411*0.88426*0.88427*0.88388
08/26/2011 06:50:00*0.88426*0.88445*0.88456*0.88426
08/26/2011 06:55:00*0.88445*0.88483*0.88483*0.88422
08/26/2011 07:00:00*0.88483*0.88467*0.88511*0.88461
08/26/2011 07:05:00*0.88467*0.88475*0.88479*0.88457
08/26/2011 07:10:00*0.88475*0.8848*0.88497*0.8847
08/26/2011 07:15:00*0.8848*0.88503*0.88523*0.88478
08/26/2011 07:20:00*0.88503*0.88447*0.88503*0.88447
08/26/2011 07:25:00*0.88447*0.88444*0.88472*0.88444
08/26/2011 07:30:00*0.88444*0.88427*0.88453*0.88421
08/26/2011 07:35:00*0.88427*0.88378*0.88432*0.8837
08/26/2011 07:40:00*0.88378*0.88415*0.88416*0.88375
08/26/2011 07:45:00*0.88415*0.88434*0.8845*0.88415
08/26/2011 07:50:00*0.88434*0.88468*0.88468*0.88424
08/26/2011 07:55:00*0.88468*0.88593*0.88593*0.88468
08/26/2011 08:00:00*0.88593*0.88572*0.88618*0.88554
08/26/2011 08:05:00*0.88572*0.88528*0.88584*0.88527
08/26/2011 08:10:00*0.88528*0.88573*0.88573*0.88528
08/26/2011 08:15:00*0.88573*0.88553*0.88573*0.88539
08/26/2011 08:20:00*0.88553*0.88587*0.88609*0.8855
08/26/2011 08:25:00*0.88587*0.88594*0.88618*0.88579
08/26/2011 08:30:00*0.88594*0.8852*0.88595*0.8852
08/26/2011 08:35:00*0.8852*0.88514*0.88552*0.88509
08/26/2011 08:40:00*0.88514*0.88551*0.8856*0.88512
08/26/2011 08:45:00*0.88551*0.88532*0.8858*0.88532
08/26/2011 08:50:00*0.88532*0.88532*0.88552*0.88523
08/26/2011 08:55:00*0.88532*0.88524*0.88533*0.88485
08/26/2011 09:00:00*0.88524*0.88533*0.88549*0.88523
08/26/2011 09:05:00*0.88533*0.88573*0.8859*0.88533
08/26/2011 09:10:00*0.88573*0.8859*0.88595*0.88567
08/26/2011 09:15:00*0.8859*0.88624*0.88628*0.88584
08/26/2011 09:20:00*0.88624*0.88585*0.88624*0.88583
08/26/2011 09:25:00*0.88585*0.88606*0.88611*0.88575
08/26/2011 09:30:00*0.88606*0.88605*0.88631*0.88603
08/26/2011 09:35:00*0.88605*0.88582*0.88606*0.88581
08/26/2011 09:40:00*0.88582*0.88628*0.88628*0.88582
08/26/2011 09:45:00*0.88628*0.88637*0.88642*0.8861
08/26/2011 09:50:00*0.88637*0.88619*0.88644*0.88598
08/26/2011 09:55:00*0.88619*0.88625*0.88637*0.88598
08/26/2011 10:00:00*0.88625*0.88591*0.88625*0.88582
08/26/2011 10:05:00*0.88591*0.88527*0.88591*0.88489
08/26/2011 10:10:00*0.88527*0.8853*0.88549*0.88482
08/26/2011 10:15:00*0.8853*0.88399*0.8853*0.88399
08/26/2011 10:20:00*0.88399*0.88389*0.88427*0.88376
08/26/2011 10:25:00*0.88389*0.88445*0.88476*0.88379
08/26/2011 10:30:00*0.88445*0.88448*0.88527*0.88445
08/26/2011 10:35:00*0.88448*0.88378*0.88452*0.88373
08/26/2011 10:40:00*0.88378*0.88374*0.8843*0.88358
08/26/2011 10:45:00*0.88374*0.88458*0.88458*0.88332
08/26/2011 10:50:00*0.88458*0.88534*0.8855*0.88443
08/26/2011 10:55:00*0.88534*0.88524*0.88534*0.88457
08/26/2011 11:00:00*0.88524*0.88479*0.88534*0.8847
08/26/2011 11:05:00*0.88479*0.88432*0.88486*0.88432
08/26/2011 11:10:00*0.88432*0.88477*0.88483*0.88432
08/26/2011 11:15:00*0.88477*0.88415*0.88477*0.88415
08/26/2011 11:20:00*0.88415*0.88469*0.8849*0.884
08/26/2011 11:25:00*0.88469*0.88484*0.88522*0.88461
08/26/2011 11:30:00*0.88484*0.88554*0.88556*0.88484
08/26/2011 11:35:00*0.88554*0.88558*0.88582*0.88552
08/26/2011 11:40:00*0.88558*0.8858*0.88613*0.88558
08/26/2011 11:45:00*0.8858*0.88574*0.88608*0.88571
08/26/2011 11:50:00*0.88574*0.88622*0.88641*0.88555
08/26/2011 11:55:00*0.88622*0.88642*0.88647*0.88612
08/26/2011 12:00:00*0.88642*0.88626*0.88646*0.88626
08/26/2011 12:05:00*0.88626*0.88524*0.88626*0.88518
08/26/2011 12:10:00*0.88524*0.88543*0.88543*0.88524
08/26/2011 12:15:00*0.88543*0.88545*0.88551*0.88538
08/26/2011 12:20:00*0.88545*0.88542*0.88551*0.88534
08/26/2011 12:25:00*0.88542*0.88584*0.88624*0.88538
08/26/2011 12:30:00*0.88584*0.88593*0.88613*0.88556
08/26/2011 12:35:00*0.88593*0.88615*0.88634*0.88593
08/26/2011 12:40:00*0.88615*0.88638*0.88652*0.88615
08/26/2011 12:45:00*0.88638*0.88632*0.88638*0.88615
08/26/2011 12:50:00*0.88632*0.88614*0.88647*0.88614
08/26/2011 12:55:00*0.88614*0.88583*0.88614*0.88568
08/26/2011 13:00:00*0.88583*0.88551*0.88583*0.88542
08/26/2011 13:05:00*0.88551*0.88565*0.8857*0.88551
08/26/2011 13:10:00*0.88565*0.88572*0.88598*0.88559
08/26/2011 13:15:00*0.88572*0.88555*0.88579*0.88554
08/26/2011 13:20:00*0.88555*0.88555*0.8857*0.88553
08/26/2011 13:25:00*0.88555*0.88566*0.88568*0.88551
08/26/2011 13:30:00*0.88566*0.88597*0.88598*0.88566
08/26/2011 13:35:00*0.88597*0.88601*0.88606*0.88596
08/26/2011 13:40:00*0.88601*0.88601*0.88608*0.88583
08/26/2011 13:45:00*0.88601*0.88619*0.88619*0.88595
08/26/2011 13:50:00*0.88619*0.88622*0.88623*0.88613
08/26/2011 13:55:00*0.88622*0.88601*0.88635*0.88601
08/26/2011 14:00:00*0.88601*0.88573*0.88601*0.88568
08/26/2011 14:05:00*0.88573*0.88567*0.88576*0.88564
08/26/2011 14:10:00*0.88567*0.88568*0.88589*0.8856
08/26/2011 14:15:00*0.88568*0.88597*0.88597*0.88561
08/26/2011 14:20:00*0.88597*0.88611*0.88617*0.8857
08/26/2011 14:25:00*0.88611*0.8863*0.8863*0.8861
08/26/2011 14:30:00*0.8863*0.8862*0.88632*0.88614
08/26/2011 14:35:00*0.8862*0.88609*0.88624*0.88599
08/26/2011 14:40:00*0.88609*0.88605*0.88631*0.88601
08/26/2011 14:45:00*0.88605*0.88596*0.88612*0.88563
08/26/2011 14:50:00*0.88596*0.88599*0.88614*0.8859
08/26/2011 14:55:00*0.88599*0.88612*0.88625*0.88573
08/26/2011 15:00:00*0.88612*0.88646*0.88649*0.88612
08/26/2011 15:05:00*0.88646*0.88642*0.88646*0.88637
08/26/2011 15:10:00*0.88642*0.88641*0.88648*0.88633
08/26/2011 15:15:00*0.88641*0.88611*0.88641*0.88606
08/26/2011 15:20:00*0.88611*0.88611*0.88611*0.88592
08/26/2011 15:25:00*0.88611*0.88613*0.88613*0.88601
08/26/2011 15:30:00*0.88613*0.88626*0.88629*0.8861
08/26/2011 15:35:00*0.88626*0.88637*0.8865*0.88616
08/26/2011 15:40:00*0.88637*0.88635*0.8864*0.88624
08/26/2011 15:45:00*0.88635*0.88637*0.88638*0.88621
08/26/2011 15:50:00*0.88637*0.88616*0.8864*0.88614
08/26/2011 15:55:00*0.88616*0.88614*0.88627*0.88614
08/26/2011 16:00:00*0.88614*0.88647*0.88654*0.88611
08/26/2011 16:05:00*0.88647*0.88654*0.88655*0.88647
