08/24/2011 17:05:00*0.88018*0.88016*0.88038*0.88005
08/24/2011 17:10:00*0.88016*0.88018*0.88024*0.88007
08/24/2011 17:15:00*0.88018*0.88015*0.88021*0.88001
08/24/2011 17:20:00*0.88015*0.88053*0.88055*0.88013
08/24/2011 17:25:00*0.88053*0.88058*0.88059*0.88019
08/24/2011 17:30:00*0.88058*0.88077*0.88085*0.88051
08/24/2011 17:35:00*0.88077*0.88054*0.88077*0.88054
08/24/2011 17:40:00*0.88054*0.8806*0.88064*0.88033
08/24/2011 17:45:00*0.8806*0.8805*0.88083*0.88029
08/24/2011 17:50:00*0.8805*0.88061*0.88074*0.8805
08/24/2011 17:55:00*0.88061*0.88074*0.88084*0.88054
08/24/2011 18:00:00*0.88074*0.88055*0.88087*0.88054
08/24/2011 18:05:00*0.88055*0.88066*0.88106*0.88035
08/24/2011 18:10:00*0.88066*0.88065*0.88086*0.88042
08/24/2011 18:15:00*0.88065*0.88082*0.88083*0.88065
08/24/2011 18:20:00*0.88082*0.88078*0.88082*0.88072
08/24/2011 18:25:00*0.88078*0.88063*0.88078*0.88063
08/24/2011 18:30:00*0.88063*0.88035*0.88067*0.88035
08/24/2011 18:35:00*0.88035*0.88053*0.88056*0.88012
08/24/2011 18:40:00*0.88053*0.88056*0.88064*0.8805
08/24/2011 18:45:00*0.88056*0.88035*0.88056*0.88035
08/24/2011 18:50:00*0.88035*0.88031*0.88037*0.88026
08/24/2011 18:55:00*0.88031*0.88031*0.88047*0.88031
08/24/2011 19:00:00*0.88031*0.88029*0.88044*0.88025
08/24/2011 19:05:00*0.88029*0.88025*0.8803*0.88018
08/24/2011 19:10:00*0.88025*0.88016*0.88027*0.8801
08/24/2011 19:15:00*0.88016*0.88016*0.8803*0.8801
08/24/2011 19:20:00*0.88016*0.88017*0.88022*0.88013
08/24/2011 19:25:00*0.88017*0.88022*0.88023*0.88017
08/24/2011 19:30:00*0.88022*0.88016*0.88022*0.88015
08/24/2011 19:35:00*0.88016*0.88028*0.88039*0.8801
08/24/2011 19:40:00*0.88028*0.88035*0.88039*0.88028
08/24/2011 19:45:00*0.88035*0.8804*0.88043*0.88035
08/24/2011 19:50:00*0.8804*0.88051*0.88051*0.88036
08/24/2011 19:55:00*0.88051*0.88006*0.88051*0.88004
08/24/2011 20:00:00*0.88006*0.88019*0.88019*0.88006
08/24/2011 20:05:00*0.88019*0.88031*0.88033*0.88007
08/24/2011 20:10:00*0.88031*0.88038*0.88038*0.88026
08/24/2011 20:15:00*0.88038*0.88015*0.88042*0.88004
08/24/2011 20:20:00*0.88015*0.88022*0.88022*0.88008
08/24/2011 20:25:00*0.88022*0.88*0.88022*0.88
08/24/2011 20:30:00*0.88*0.88012*0.88012*0.87999
08/24/2011 20:35:00*0.88012*0.88004*0.8802*0.88003
08/24/2011 20:40:00*0.88004*0.88014*0.88014*0.87995
08/24/2011 20:45:00*0.88014*0.88022*0.88029*0.88012
08/24/2011 20:50:00*0.88022*0.87999*0.88022*0.87994
08/24/2011 20:55:00*0.87999*0.88005*0.88009*0.87999
08/24/2011 21:00:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:05:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:10:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:15:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:20:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:25:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:30:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:35:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:40:00*0.88005*0.88005*0.88005*0.88005
08/24/2011 21:45:00*0.88005*0.87945*0.88005*0.8794
08/24/2011 21:50:00*0.87945*0.87964*0.87964*0.87945
08/24/2011 21:55:00*0.87964*0.87981*0.87985*0.8796
08/24/2011 22:00:00*0.87981*0.87978*0.87997*0.87978
08/24/2011 22:05:00*0.87978*0.87992*0.87994*0.87978
08/24/2011 22:10:00*0.87992*0.87986*0.87992*0.87985
08/24/2011 22:15:00*0.87986*0.87994*0.88003*0.87986
08/24/2011 22:20:00*0.87994*0.88005*0.88008*0.87988
08/24/2011 22:25:00*0.88005*0.87984*0.88005*0.87984
08/24/2011 22:30:00*0.87984*0.87986*0.8799*0.87977
08/24/2011 22:35:00*0.87986*0.87988*0.87988*0.87972
08/24/2011 22:40:00*0.87988*0.87987*0.87989*0.87975
08/24/2011 22:45:00*0.87987*0.87979*0.87994*0.87973
08/24/2011 22:50:00*0.87979*0.87984*0.87988*0.87979
08/24/2011 22:55:00*0.87984*0.87977*0.8799*0.87974
08/24/2011 23:00:00*0.87977*0.87944*0.87977*0.87939
08/24/2011 23:05:00*0.87944*0.87961*0.87965*0.87937
08/24/2011 23:10:00*0.87961*0.8796*0.87964*0.87954
08/24/2011 23:15:00*0.8796*0.87955*0.87962*0.8795
08/24/2011 23:20:00*0.87955*0.87959*0.87961*0.87953
08/24/2011 23:25:00*0.87959*0.87977*0.87977*0.87948
08/24/2011 23:30:00*0.87977*0.87988*0.88005*0.87968
08/24/2011 23:35:00*0.87988*0.87977*0.87992*0.87977
08/24/2011 23:40:00*0.87977*0.87965*0.87977*0.8796
08/24/2011 23:45:00*0.87965*0.87987*0.87987*0.87965
08/24/2011 23:50:00*0.87987*0.87999*0.87999*0.87987
08/24/2011 23:55:00*0.87999*0.87981*0.88004*0.87972
08/25/2011 00:00:00*0.87981*0.87983*0.87993*0.8798
08/25/2011 00:05:00*0.87983*0.87994*0.87998*0.87982
08/25/2011 00:10:00*0.87994*0.87975*0.87996*0.87975
08/25/2011 00:15:00*0.87975*0.87964*0.87985*0.87948
08/25/2011 00:20:00*0.87964*0.87978*0.87978*0.87962
08/25/2011 00:25:00*0.87978*0.87986*0.87988*0.8796
08/25/2011 00:30:00*0.87986*0.88*0.88*0.87985
08/25/2011 00:35:00*0.88*0.87982*0.88*0.87979
08/25/2011 00:40:00*0.87982*0.87988*0.87991*0.87977
08/25/2011 00:45:00*0.87988*0.87979*0.87989*0.87979
08/25/2011 00:50:00*0.87979*0.87997*0.87997*0.87977
08/25/2011 00:55:00*0.87997*0.88004*0.88004*0.87995
08/25/2011 01:00:00*0.88004*0.87997*0.88004*0.8798
08/25/2011 01:05:00*0.87997*0.87979*0.87997*0.87974
08/25/2011 01:10:00*0.87979*0.87966*0.87984*0.87965
08/25/2011 01:15:00*0.87966*0.8795*0.87966*0.8795
08/25/2011 01:20:00*0.8795*0.87968*0.87972*0.8795
08/25/2011 01:25:00*0.87968*0.87975*0.87975*0.87965
08/25/2011 01:30:00*0.87975*0.88002*0.88014*0.87956
08/25/2011 01:35:00*0.88002*0.88005*0.88018*0.87996
08/25/2011 01:40:00*0.88005*0.88005*0.88005*0.87986
08/25/2011 01:45:00*0.88005*0.88002*0.88014*0.87996
08/25/2011 01:50:00*0.88002*0.87993*0.88002*0.87975
08/25/2011 01:55:00*0.87993*0.88008*0.88013*0.87993
08/25/2011 02:00:00*0.88008*0.87983*0.88009*0.87977
08/25/2011 02:05:00*0.87983*0.8802*0.8802*0.87977
08/25/2011 02:10:00*0.8802*0.88034*0.88035*0.88017
08/25/2011 02:15:00*0.88034*0.88037*0.88044*0.88023
08/25/2011 02:20:00*0.88037*0.88074*0.88077*0.88027
08/25/2011 02:25:00*0.88074*0.88056*0.88074*0.88041
08/25/2011 02:30:00*0.88056*0.8806*0.88098*0.88056
08/25/2011 02:35:00*0.8806*0.88007*0.8806*0.88007
08/25/2011 02:40:00*0.88007*0.88018*0.88023*0.87971
08/25/2011 02:45:00*0.88018*0.88056*0.88059*0.88013
08/25/2011 02:50:00*0.88056*0.88073*0.88078*0.88056
08/25/2011 02:55:00*0.88073*0.88063*0.88076*0.8806
08/25/2011 03:00:00*0.88063*0.8801*0.88063*0.8801
08/25/2011 03:05:00*0.8801*0.88053*0.88061*0.87999
08/25/2011 03:10:00*0.88053*0.88106*0.88106*0.88038
08/25/2011 03:15:00*0.88106*0.88195*0.88205*0.88106
08/25/2011 03:20:00*0.88195*0.88194*0.88215*0.88184
08/25/2011 03:25:00*0.88194*0.88228*0.88238*0.88194
08/25/2011 03:30:00*0.88228*0.88206*0.88233*0.882
08/25/2011 03:35:00*0.88206*0.88233*0.88233*0.88206
08/25/2011 03:40:00*0.88233*0.88252*0.88252*0.88214
08/25/2011 03:45:00*0.88252*0.88231*0.88255*0.88214
08/25/2011 03:50:00*0.88231*0.88236*0.88237*0.88212
08/25/2011 03:55:00*0.88236*0.88251*0.88257*0.88224
08/25/2011 04:00:00*0.88251*0.88258*0.88258*0.88246
08/25/2011 04:05:00*0.88258*0.88306*0.88308*0.88258
08/25/2011 04:10:00*0.88306*0.88298*0.88335*0.88298
08/25/2011 04:15:00*0.88298*0.8828*0.88302*0.88274
08/25/2011 04:20:00*0.8828*0.88291*0.88311*0.8828
08/25/2011 04:25:00*0.88291*0.88228*0.88291*0.88228
08/25/2011 04:30:00*0.88228*0.88198*0.88234*0.88195
08/25/2011 04:35:00*0.88198*0.88165*0.88204*0.88151
08/25/2011 04:40:00*0.88165*0.88232*0.88235*0.88157
08/25/2011 04:45:00*0.88232*0.88245*0.88255*0.88231
08/25/2011 04:50:00*0.88245*0.8823*0.88275*0.88226
08/25/2011 04:55:00*0.8823*0.88261*0.88264*0.88217
08/25/2011 05:00:00*0.88261*0.8821*0.88264*0.8821
08/25/2011 05:05:00*0.8821*0.88166*0.8821*0.88146
08/25/2011 05:10:00*0.88166*0.88137*0.88197*0.88132
08/25/2011 05:15:00*0.88137*0.88119*0.88137*0.88091
08/25/2011 05:20:00*0.88119*0.8814*0.8814*0.88092
08/25/2011 05:25:00*0.8814*0.88152*0.88152*0.88133
08/25/2011 05:30:00*0.88152*0.88117*0.88152*0.88111
08/25/2011 05:35:00*0.88117*0.88086*0.88117*0.88072
08/25/2011 05:40:00*0.88086*0.88149*0.8815*0.88086
08/25/2011 05:45:00*0.88149*0.88181*0.88181*0.88141
08/25/2011 05:50:00*0.88181*0.88116*0.88181*0.88101
08/25/2011 05:55:00*0.88116*0.88085*0.88119*0.88075
08/25/2011 06:00:00*0.88085*0.88079*0.88104*0.88064
08/25/2011 06:05:00*0.88079*0.88081*0.88099*0.88046
08/25/2011 06:10:00*0.88081*0.88083*0.88096*0.88035
08/25/2011 06:15:00*0.88083*0.88079*0.88102*0.88069
08/25/2011 06:20:00*0.88079*0.88068*0.88086*0.88067
08/25/2011 06:25:00*0.88068*0.88102*0.88107*0.88068
08/25/2011 06:30:00*0.88102*0.88123*0.88132*0.88093
08/25/2011 06:35:00*0.88123*0.88157*0.88164*0.88123
08/25/2011 06:40:00*0.88157*0.88212*0.88212*0.88151
08/25/2011 06:45:00*0.88212*0.88242*0.88264*0.88212
08/25/2011 06:50:00*0.88242*0.88232*0.88248*0.8823
08/25/2011 06:55:00*0.88232*0.88258*0.88258*0.88226
08/25/2011 07:00:00*0.88258*0.88252*0.88273*0.88246
08/25/2011 07:05:00*0.88252*0.88228*0.88262*0.88228
08/25/2011 07:10:00*0.88228*0.88201*0.88229*0.8818
08/25/2011 07:15:00*0.88201*0.88181*0.88209*0.8818
08/25/2011 07:20:00*0.88181*0.8819*0.88194*0.88173
08/25/2011 07:25:00*0.8819*0.88178*0.88191*0.88162
08/25/2011 07:30:00*0.88178*0.88196*0.88196*0.88171
08/25/2011 07:35:00*0.88196*0.88192*0.88196*0.88181
08/25/2011 07:40:00*0.88192*0.88193*0.88197*0.8818
08/25/2011 07:45:00*0.88193*0.88217*0.88221*0.8819
08/25/2011 07:50:00*0.88217*0.88213*0.88256*0.88208
08/25/2011 07:55:00*0.88213*0.88196*0.88213*0.88186
08/25/2011 08:00:00*0.88196*0.88178*0.88203*0.88175
08/25/2011 08:05:00*0.88178*0.88153*0.88182*0.88153
08/25/2011 08:10:00*0.88153*0.88127*0.88153*0.88115
08/25/2011 08:15:00*0.88127*0.88074*0.88127*0.88074
08/25/2011 08:20:00*0.88074*0.88079*0.88109*0.88074
08/25/2011 08:25:00*0.88079*0.88097*0.88108*0.88079
08/25/2011 08:30:00*0.88097*0.88126*0.88126*0.88097
08/25/2011 08:35:00*0.88126*0.88086*0.88132*0.88082
08/25/2011 08:40:00*0.88086*0.88073*0.88086*0.88062
08/25/2011 08:45:00*0.88073*0.88062*0.88101*0.88059
08/25/2011 08:50:00*0.88062*0.8811*0.88147*0.88062
08/25/2011 08:55:00*0.8811*0.88182*0.8819*0.88108
08/25/2011 09:00:00*0.88182*0.88168*0.88208*0.88167
08/25/2011 09:05:00*0.88168*0.88082*0.88179*0.88082
08/25/2011 09:10:00*0.88082*0.88175*0.88175*0.88082
08/25/2011 09:15:00*0.88175*0.88246*0.88278*0.88175
08/25/2011 09:20:00*0.88246*0.88237*0.88274*0.88233
08/25/2011 09:25:00*0.88237*0.88228*0.88254*0.88222
08/25/2011 09:30:00*0.88228*0.88268*0.88273*0.88228
08/25/2011 09:35:00*0.88268*0.88267*0.88268*0.88253
08/25/2011 09:40:00*0.88267*0.88265*0.88267*0.8823
08/25/2011 09:45:00*0.88265*0.88241*0.88265*0.88228
08/25/2011 09:50:00*0.88241*0.88249*0.88264*0.88238
08/25/2011 09:55:00*0.88249*0.88225*0.88249*0.88219
08/25/2011 10:00:00*0.88225*0.88211*0.88227*0.88198
08/25/2011 10:05:00*0.88211*0.88157*0.88226*0.88157
08/25/2011 10:10:00*0.88157*0.8816*0.88166*0.88144
08/25/2011 10:15:00*0.8816*0.88169*0.88197*0.88139
08/25/2011 10:20:00*0.88169*0.88134*0.88184*0.88124
08/25/2011 10:25:00*0.88134*0.88125*0.88201*0.88113
08/25/2011 10:30:00*0.88125*0.88077*0.88125*0.88064
08/25/2011 10:35:00*0.88077*0.88057*0.88077*0.88019
08/25/2011 10:40:00*0.88057*0.88072*0.88087*0.88025
08/25/2011 10:45:00*0.88072*0.88034*0.88072*0.88034
08/25/2011 10:50:00*0.88034*0.87992*0.88077*0.8799
08/25/2011 10:55:00*0.87992*0.88068*0.88076*0.87992
08/25/2011 11:00:00*0.88068*0.88233*0.88233*0.88068
08/25/2011 11:05:00*0.88233*0.8819*0.88233*0.8818
08/25/2011 11:10:00*0.8819*0.88185*0.88209*0.88179
08/25/2011 11:15:00*0.88185*0.88181*0.88192*0.88165
08/25/2011 11:20:00*0.88181*0.88238*0.88254*0.88181
08/25/2011 11:25:00*0.88238*0.8825*0.88254*0.88228
08/25/2011 11:30:00*0.8825*0.88277*0.88283*0.8825
08/25/2011 11:35:00*0.88277*0.88282*0.88282*0.88264
08/25/2011 11:40:00*0.88282*0.88273*0.88296*0.88262
08/25/2011 11:45:00*0.88273*0.88261*0.88295*0.88261
08/25/2011 11:50:00*0.88261*0.88281*0.88285*0.88251
08/25/2011 11:55:00*0.88281*0.88251*0.88286*0.88251
08/25/2011 12:00:00*0.88251*0.88263*0.88278*0.88247
08/25/2011 12:05:00*0.88263*0.88257*0.88279*0.88252
08/25/2011 12:10:00*0.88257*0.88217*0.88261*0.88216
08/25/2011 12:15:00*0.88217*0.882*0.88221*0.882
08/25/2011 12:20:00*0.882*0.88213*0.88221*0.88192
08/25/2011 12:25:00*0.88213*0.88225*0.88233*0.88211
08/25/2011 12:30:00*0.88225*0.88229*0.88239*0.88225
08/25/2011 12:35:00*0.88229*0.88237*0.88237*0.88221
08/25/2011 12:40:00*0.88237*0.88227*0.88237*0.88225
08/25/2011 12:45:00*0.88227*0.88252*0.88255*0.88227
08/25/2011 12:50:00*0.88252*0.88228*0.88252*0.88228
08/25/2011 12:55:00*0.88228*0.88209*0.88231*0.88209
08/25/2011 13:00:00*0.88209*0.88204*0.88213*0.88204
08/25/2011 13:05:00*0.88204*0.88219*0.88224*0.88204
08/25/2011 13:10:00*0.88219*0.88244*0.88248*0.88219
08/25/2011 13:15:00*0.88244*0.88242*0.88252*0.88234
08/25/2011 13:20:00*0.88242*0.88233*0.8825*0.88224
08/25/2011 13:25:00*0.88233*0.88237*0.88239*0.88232
08/25/2011 13:30:00*0.88237*0.88236*0.88248*0.88226
08/25/2011 13:35:00*0.88236*0.88241*0.88242*0.88233
08/25/2011 13:40:00*0.88241*0.88258*0.8826*0.8824
08/25/2011 13:45:00*0.88258*0.88242*0.88258*0.88232
08/25/2011 13:50:00*0.88242*0.88229*0.88246*0.88228
08/25/2011 13:55:00*0.88229*0.8824*0.88244*0.88229
08/25/2011 14:00:00*0.8824*0.88225*0.88247*0.88225
08/25/2011 14:05:00*0.88225*0.88241*0.88241*0.88225
08/25/2011 14:10:00*0.88241*0.88223*0.88253*0.88223
08/25/2011 14:15:00*0.88223*0.8824*0.8824*0.88221
08/25/2011 14:20:00*0.8824*0.88232*0.88242*0.88225
08/25/2011 14:25:00*0.88232*0.88242*0.88242*0.8822
08/25/2011 14:30:00*0.88242*0.8824*0.88242*0.88232
08/25/2011 14:35:00*0.8824*0.88242*0.88243*0.88233
08/25/2011 14:40:00*0.88242*0.8825*0.88254*0.88242
08/25/2011 14:45:00*0.8825*0.88267*0.88271*0.88243
08/25/2011 14:50:00*0.88267*0.88259*0.8827*0.88256
08/25/2011 14:55:00*0.88259*0.88243*0.8826*0.88243
08/25/2011 15:00:00*0.88243*0.88243*0.88245*0.88233
08/25/2011 15:05:00*0.88243*0.88258*0.88263*0.88227
08/25/2011 15:10:00*0.88258*0.8826*0.88266*0.88247
08/25/2011 15:15:00*0.8826*0.8825*0.8826*0.88246
08/25/2011 15:20:00*0.8825*0.88269*0.88269*0.88249
08/25/2011 15:25:00*0.88269*0.88266*0.88285*0.88266
08/25/2011 15:30:00*0.88266*0.8827*0.8827*0.88261
08/25/2011 15:35:00*0.8827*0.88267*0.88275*0.88265
08/25/2011 15:40:00*0.88267*0.88268*0.88273*0.88264
08/25/2011 15:45:00*0.88268*0.88275*0.88285*0.88262
08/25/2011 15:50:00*0.88275*0.88295*0.88298*0.88275
08/25/2011 15:55:00*0.88295*0.88287*0.88305*0.88286
08/25/2011 16:00:00*0.88287*0.88289*0.88307*0.88287
08/25/2011 16:05:00*0.88289*0.88267*0.88289*0.88265
08/25/2011 16:10:00*0.88267*0.88275*0.88285*0.88265
08/25/2011 16:15:00*0.88275*0.88273*0.88278*0.88273
08/25/2011 16:20:00*0.88273*0.88258*0.88276*0.88258
08/25/2011 16:25:00*0.88258*0.88266*0.88266*0.88257
08/25/2011 16:30:00*0.88266*0.88267*0.88272*0.88257
08/25/2011 16:35:00*0.88267*0.88272*0.88284*0.88267
08/25/2011 16:40:00*0.88272*0.8827*0.88276*0.88265
08/25/2011 16:45:00*0.8827*0.88267*0.88286*0.88264
08/25/2011 16:50:00*0.88267*0.8828*0.8828*0.88266
08/25/2011 16:55:00*0.8828*0.88274*0.8828*0.88257
08/25/2011 17:00:00*0.88274*0.88297*0.88308*0.88271
