08/23/2011 17:05:00*0.87527*0.87505*0.87531*0.8748
08/23/2011 17:10:00*0.87505*0.87504*0.87522*0.87504
08/23/2011 17:15:00*0.87504*0.87495*0.87504*0.8749
08/23/2011 17:20:00*0.87495*0.87506*0.8751*0.87491
08/23/2011 17:25:00*0.87506*0.87489*0.87506*0.87489
08/23/2011 17:30:00*0.87489*0.87495*0.87501*0.8748
08/23/2011 17:35:00*0.87495*0.87525*0.87525*0.87492
08/23/2011 17:40:00*0.87525*0.87531*0.87531*0.87509
08/23/2011 17:45:00*0.87531*0.87522*0.87536*0.87511
08/23/2011 17:50:00*0.87522*0.87528*0.87533*0.87522
08/23/2011 17:55:00*0.87528*0.87505*0.87528*0.87505
08/23/2011 18:00:00*0.87505*0.87506*0.87519*0.87501
08/23/2011 18:05:00*0.87506*0.8751*0.8751*0.87501
08/23/2011 18:10:00*0.8751*0.87505*0.8751*0.87497
08/23/2011 18:15:00*0.87505*0.87497*0.87505*0.87481
08/23/2011 18:20:00*0.87497*0.87483*0.87499*0.8748
08/23/2011 18:25:00*0.87483*0.87475*0.87483*0.87472
08/23/2011 18:30:00*0.87475*0.87482*0.87482*0.87475
08/23/2011 18:35:00*0.87482*0.87479*0.87487*0.87479
08/23/2011 18:40:00*0.87479*0.87484*0.87484*0.87472
08/23/2011 18:45:00*0.87484*0.8747*0.87484*0.87468
08/23/2011 18:50:00*0.8747*0.87481*0.87485*0.8747
08/23/2011 18:55:00*0.87481*0.87482*0.87492*0.87477
08/23/2011 19:00:00*0.87482*0.87485*0.87492*0.87482
08/23/2011 19:05:00*0.87485*0.87498*0.87505*0.87485
08/23/2011 19:10:00*0.87498*0.87486*0.87503*0.8748
08/23/2011 19:15:00*0.87486*0.87475*0.87491*0.8747
08/23/2011 19:20:00*0.87475*0.87475*0.87481*0.87474
08/23/2011 19:25:00*0.87475*0.87478*0.87492*0.87475
08/23/2011 19:30:00*0.87478*0.87487*0.87488*0.8747
08/23/2011 19:35:00*0.87487*0.87476*0.87488*0.87472
08/23/2011 19:40:00*0.87476*0.87482*0.87487*0.87476
08/23/2011 19:45:00*0.87482*0.8749*0.8749*0.87481
08/23/2011 19:50:00*0.8749*0.87507*0.87507*0.8749
08/23/2011 19:55:00*0.87507*0.87497*0.87511*0.87497
08/23/2011 20:00:00*0.87497*0.87516*0.87517*0.87497
08/23/2011 20:05:00*0.87516*0.87503*0.87532*0.8749
08/23/2011 20:10:00*0.87503*0.87509*0.87522*0.8749
08/23/2011 20:15:00*0.87509*0.87491*0.87511*0.87486
08/23/2011 20:20:00*0.87491*0.87465*0.87498*0.87459
08/23/2011 20:25:00*0.87465*0.87454*0.87472*0.87448
08/23/2011 20:30:00*0.87454*0.87455*0.87458*0.87447
08/23/2011 20:35:00*0.87455*0.87466*0.87469*0.8745
08/23/2011 20:40:00*0.87466*0.87461*0.87472*0.87446
08/23/2011 20:45:00*0.87461*0.87457*0.87472*0.87456
08/23/2011 20:50:00*0.87457*0.87411*0.87457*0.8741
08/23/2011 20:55:00*0.87411*0.87416*0.87417*0.87411
08/23/2011 21:00:00*0.87416*0.87418*0.87418*0.87397
08/23/2011 21:05:00*0.87418*0.87402*0.87418*0.874
08/23/2011 21:10:00*0.87402*0.87406*0.87415*0.87391
08/23/2011 21:15:00*0.87406*0.87405*0.87421*0.87402
08/23/2011 21:20:00*0.87405*0.87415*0.87428*0.87399
08/23/2011 21:25:00*0.87415*0.8742*0.87421*0.87414
08/23/2011 21:30:00*0.8742*0.87423*0.87433*0.87407
08/23/2011 21:35:00*0.87423*0.87406*0.87433*0.87401
08/23/2011 21:40:00*0.87406*0.87409*0.87422*0.87402
08/23/2011 21:45:00*0.87409*0.87402*0.87409*0.87394
08/23/2011 21:50:00*0.87402*0.8738*0.87402*0.8738
08/23/2011 21:55:00*0.8738*0.87401*0.87401*0.87375
08/23/2011 22:00:00*0.87401*0.87393*0.87404*0.87393
08/23/2011 22:05:00*0.87393*0.874*0.874*0.8739
08/23/2011 22:10:00*0.874*0.87395*0.8741*0.87392
08/23/2011 22:15:00*0.87395*0.874*0.87405*0.87383
08/23/2011 22:20:00*0.874*0.874*0.87407*0.874
08/23/2011 22:25:00*0.874*0.87402*0.87406*0.87397
08/23/2011 22:30:00*0.87402*0.87409*0.87419*0.87399
08/23/2011 22:35:00*0.87409*0.87408*0.87424*0.87408
08/23/2011 22:40:00*0.87408*0.87398*0.87408*0.87388
08/23/2011 22:45:00*0.87398*0.8739*0.87402*0.87389
08/23/2011 22:50:00*0.8739*0.87379*0.87395*0.87377
08/23/2011 22:55:00*0.87379*0.87331*0.87379*0.87329
08/23/2011 23:00:00*0.87331*0.87329*0.87333*0.87325
08/23/2011 23:05:00*0.87329*0.87322*0.87329*0.87304
08/23/2011 23:10:00*0.87322*0.87313*0.87324*0.8731
08/23/2011 23:15:00*0.87313*0.87319*0.87326*0.87311
08/23/2011 23:20:00*0.87319*0.87325*0.87325*0.87315
08/23/2011 23:25:00*0.87325*0.87315*0.87332*0.87314
08/23/2011 23:30:00*0.87315*0.8732*0.87321*0.8731
08/23/2011 23:35:00*0.8732*0.87327*0.8733*0.87317
08/23/2011 23:40:00*0.87327*0.87316*0.87327*0.87311
08/23/2011 23:45:00*0.87316*0.87317*0.87317*0.8731
08/23/2011 23:50:00*0.87317*0.87295*0.87317*0.87295
08/23/2011 23:55:00*0.87295*0.87296*0.873*0.87289
08/24/2011 00:00:00*0.87296*0.87309*0.87313*0.8729
08/24/2011 00:05:00*0.87309*0.87302*0.87321*0.87297
08/24/2011 00:10:00*0.87302*0.87318*0.87325*0.87302
08/24/2011 00:15:00*0.87318*0.87318*0.87325*0.87313
08/24/2011 00:20:00*0.87318*0.87329*0.87331*0.87311
08/24/2011 00:25:00*0.87329*0.87341*0.87341*0.87327
08/24/2011 00:30:00*0.87341*0.87323*0.87341*0.87321
08/24/2011 00:35:00*0.87323*0.87328*0.87332*0.87321
08/24/2011 00:40:00*0.87328*0.87333*0.87334*0.87326
08/24/2011 00:45:00*0.87333*0.87329*0.8734*0.87327
08/24/2011 00:50:00*0.87329*0.87335*0.87345*0.87329
08/24/2011 00:55:00*0.87335*0.87338*0.87338*0.87328
08/24/2011 01:00:00*0.87338*0.87341*0.87343*0.87325
08/24/2011 01:05:00*0.87341*0.8736*0.87368*0.87341
08/24/2011 01:10:00*0.8736*0.87379*0.87391*0.8736
08/24/2011 01:15:00*0.87379*0.87393*0.87393*0.87379
08/24/2011 01:20:00*0.87393*0.87405*0.87418*0.87393
08/24/2011 01:25:00*0.87405*0.87403*0.87408*0.8739
08/24/2011 01:30:00*0.87403*0.87385*0.87409*0.87384
08/24/2011 01:35:00*0.87385*0.87362*0.87385*0.87349
08/24/2011 01:40:00*0.87362*0.87345*0.87362*0.87345
08/24/2011 01:45:00*0.87345*0.87367*0.87372*0.8732
08/24/2011 01:50:00*0.87367*0.87376*0.87376*0.87345
08/24/2011 01:55:00*0.87376*0.87364*0.8738*0.87349
08/24/2011 02:00:00*0.87364*0.87325*0.87374*0.87325
08/24/2011 02:05:00*0.87325*0.87335*0.87348*0.87322
08/24/2011 02:10:00*0.87335*0.87299*0.87335*0.87283
08/24/2011 02:15:00*0.87299*0.87344*0.87344*0.87299
08/24/2011 02:20:00*0.87344*0.87338*0.87354*0.8733
08/24/2011 02:25:00*0.87338*0.87298*0.87342*0.87298
08/24/2011 02:30:00*0.87298*0.87335*0.87343*0.87298
08/24/2011 02:35:00*0.87335*0.87307*0.87335*0.87268
08/24/2011 02:40:00*0.87307*0.87328*0.87336*0.87304
08/24/2011 02:45:00*0.87328*0.87343*0.87344*0.87328
08/24/2011 02:50:00*0.87343*0.87355*0.87357*0.87318
08/24/2011 02:55:00*0.87355*0.8735*0.87355*0.87319
08/24/2011 03:00:00*0.8735*0.87388*0.87417*0.8735
08/24/2011 03:05:00*0.87388*0.87391*0.87415*0.8735
08/24/2011 03:10:00*0.87391*0.8741*0.87421*0.87389
08/24/2011 03:15:00*0.8741*0.87425*0.87443*0.8741
08/24/2011 03:20:00*0.87425*0.87406*0.87461*0.87395
08/24/2011 03:25:00*0.87406*0.8736*0.87406*0.87358
08/24/2011 03:30:00*0.8736*0.87341*0.8736*0.87333
08/24/2011 03:35:00*0.87341*0.87372*0.87375*0.87337
08/24/2011 03:40:00*0.87372*0.87392*0.87406*0.87364
08/24/2011 03:45:00*0.87392*0.8735*0.87392*0.8735
08/24/2011 03:50:00*0.8735*0.87359*0.87364*0.8734
08/24/2011 03:55:00*0.87359*0.87387*0.87397*0.87352
08/24/2011 04:00:00*0.87387*0.87305*0.87387*0.87305
08/24/2011 04:05:00*0.87305*0.87382*0.87385*0.87276
08/24/2011 04:10:00*0.87382*0.87365*0.87382*0.87343
08/24/2011 04:15:00*0.87365*0.87351*0.87365*0.87326
08/24/2011 04:20:00*0.87351*0.8741*0.8744*0.87351
08/24/2011 04:25:00*0.8741*0.87473*0.87485*0.8741
08/24/2011 04:30:00*0.87473*0.87495*0.87514*0.8747
08/24/2011 04:35:00*0.87495*0.87477*0.87495*0.87471
08/24/2011 04:40:00*0.87477*0.87454*0.87483*0.8745
08/24/2011 04:45:00*0.87454*0.87455*0.87457*0.87429
08/24/2011 04:50:00*0.87455*0.8746*0.8747*0.87455
08/24/2011 04:55:00*0.8746*0.87435*0.87461*0.87435
08/24/2011 05:00:00*0.87435*0.8743*0.87436*0.87422
08/24/2011 05:05:00*0.8743*0.87482*0.87482*0.87426
08/24/2011 05:10:00*0.87482*0.875*0.87537*0.87475
08/24/2011 05:15:00*0.875*0.8749*0.87514*0.87481
08/24/2011 05:20:00*0.8749*0.87536*0.87544*0.8749
08/24/2011 05:25:00*0.87536*0.87538*0.87543*0.87516
08/24/2011 05:30:00*0.87538*0.87489*0.8754*0.87489
08/24/2011 05:35:00*0.87489*0.87494*0.87504*0.87477
08/24/2011 05:40:00*0.87494*0.87519*0.87525*0.87494
08/24/2011 05:45:00*0.87519*0.87476*0.87519*0.87476
08/24/2011 05:50:00*0.87476*0.87488*0.87493*0.87476
08/24/2011 05:55:00*0.87488*0.87521*0.87525*0.87488
08/24/2011 06:00:00*0.87521*0.87557*0.87557*0.87512
08/24/2011 06:05:00*0.87557*0.87532*0.87562*0.87532
08/24/2011 06:10:00*0.87532*0.87546*0.8755*0.87524
08/24/2011 06:15:00*0.87546*0.87524*0.87548*0.87502
08/24/2011 06:20:00*0.87524*0.87516*0.87537*0.87505
08/24/2011 06:25:00*0.87516*0.87514*0.87519*0.87508
08/24/2011 06:30:00*0.87514*0.8749*0.8752*0.8749
08/24/2011 06:35:00*0.8749*0.87491*0.87499*0.87477
08/24/2011 06:40:00*0.87491*0.87547*0.87547*0.87485
08/24/2011 06:45:00*0.87547*0.87545*0.87557*0.87511
08/24/2011 06:50:00*0.87545*0.87522*0.87571*0.87522
08/24/2011 06:55:00*0.87522*0.8752*0.8754*0.87509
08/24/2011 07:00:00*0.8752*0.87514*0.87535*0.87501
08/24/2011 07:05:00*0.87514*0.87566*0.87568*0.87503
08/24/2011 07:10:00*0.87566*0.8761*0.87621*0.87566
08/24/2011 07:15:00*0.8761*0.87607*0.8761*0.87578
08/24/2011 07:20:00*0.87607*0.87667*0.87676*0.87603
08/24/2011 07:25:00*0.87667*0.8767*0.8767*0.87645
08/24/2011 07:30:00*0.8767*0.87669*0.87686*0.87657
08/24/2011 07:35:00*0.87669*0.87726*0.87735*0.87669
08/24/2011 07:40:00*0.87726*0.87731*0.87778*0.87722
08/24/2011 07:45:00*0.87731*0.87688*0.87748*0.87688
08/24/2011 07:50:00*0.87688*0.87691*0.87705*0.87666
08/24/2011 07:55:00*0.87691*0.87716*0.87721*0.8769
08/24/2011 08:00:00*0.87716*0.87643*0.87716*0.87638
08/24/2011 08:05:00*0.87643*0.8766*0.87678*0.8764
08/24/2011 08:10:00*0.8766*0.87693*0.87703*0.8766
08/24/2011 08:15:00*0.87693*0.87702*0.87724*0.87691
08/24/2011 08:20:00*0.87702*0.87718*0.87738*0.87684
08/24/2011 08:25:00*0.87718*0.87723*0.87745*0.87717
08/24/2011 08:30:00*0.87723*0.87727*0.87735*0.87701
08/24/2011 08:35:00*0.87727*0.87848*0.87848*0.87715
08/24/2011 08:40:00*0.87848*0.87863*0.87864*0.87829
08/24/2011 08:45:00*0.87863*0.87848*0.87887*0.87821
08/24/2011 08:50:00*0.87848*0.87817*0.87864*0.87817
08/24/2011 08:55:00*0.87817*0.87792*0.87836*0.87792
08/24/2011 09:00:00*0.87792*0.87773*0.87795*0.87762
08/24/2011 09:05:00*0.87773*0.87784*0.87805*0.87759
08/24/2011 09:10:00*0.87784*0.8782*0.87833*0.87784
08/24/2011 09:15:00*0.8782*0.87885*0.87887*0.8782
08/24/2011 09:20:00*0.87885*0.8787*0.87913*0.87836
08/24/2011 09:25:00*0.8787*0.8788*0.87888*0.8785
08/24/2011 09:30:00*0.8788*0.87874*0.8789*0.87863
08/24/2011 09:35:00*0.87874*0.87881*0.8789*0.87853
08/24/2011 09:40:00*0.87881*0.87873*0.87892*0.87859
08/24/2011 09:45:00*0.87873*0.87919*0.87919*0.87873
08/24/2011 09:50:00*0.87919*0.87923*0.87929*0.87895
08/24/2011 09:55:00*0.87923*0.87934*0.8794*0.87906
08/24/2011 10:00:00*0.87934*0.87953*0.87972*0.87926
08/24/2011 10:05:00*0.87953*0.87947*0.87964*0.87935
08/24/2011 10:10:00*0.87947*0.87956*0.87959*0.87938
08/24/2011 10:15:00*0.87956*0.87982*0.87988*0.87955
08/24/2011 10:20:00*0.87982*0.87985*0.88023*0.87978
08/24/2011 10:25:00*0.87985*0.87984*0.88012*0.87981
08/24/2011 10:30:00*0.87984*0.88018*0.88034*0.87981
08/24/2011 10:35:00*0.88018*0.87988*0.88026*0.87988
08/24/2011 10:40:00*0.87988*0.88013*0.88014*0.87988
08/24/2011 10:45:00*0.88013*0.87964*0.88015*0.87964
08/24/2011 10:50:00*0.87964*0.87924*0.87975*0.87872
08/24/2011 10:55:00*0.87924*0.87899*0.87933*0.87896
08/24/2011 11:00:00*0.87899*0.8788*0.87907*0.87873
08/24/2011 11:05:00*0.8788*0.87859*0.8788*0.87844
08/24/2011 11:10:00*0.87859*0.8793*0.87936*0.87859
08/24/2011 11:15:00*0.8793*0.87938*0.87953*0.87919
08/24/2011 11:20:00*0.87938*0.87946*0.87979*0.87938
08/24/2011 11:25:00*0.87946*0.87868*0.87946*0.87859
08/24/2011 11:30:00*0.87868*0.87899*0.87899*0.87867
08/24/2011 11:35:00*0.87899*0.879*0.87917*0.87875
08/24/2011 11:40:00*0.879*0.87924*0.87935*0.87887
08/24/2011 11:45:00*0.87924*0.87892*0.87932*0.87891
08/24/2011 11:50:00*0.87892*0.87909*0.8792*0.87878
08/24/2011 11:55:00*0.87909*0.87896*0.87917*0.87879
08/24/2011 12:00:00*0.87896*0.87935*0.87946*0.87896
08/24/2011 12:05:00*0.87935*0.87936*0.8795*0.87921
08/24/2011 12:10:00*0.87936*0.87923*0.8794*0.8792
08/24/2011 12:15:00*0.87923*0.87925*0.87925*0.87901
08/24/2011 12:20:00*0.87925*0.8793*0.87931*0.87903
08/24/2011 12:25:00*0.8793*0.8795*0.87952*0.8793
08/24/2011 12:30:00*0.8795*0.87973*0.87973*0.8795
08/24/2011 12:35:00*0.87973*0.87976*0.87981*0.87966
08/24/2011 12:40:00*0.87976*0.87959*0.87976*0.8795
08/24/2011 12:45:00*0.87959*0.87977*0.87989*0.87951
08/24/2011 12:50:00*0.87977*0.87968*0.87983*0.87963
08/24/2011 12:55:00*0.87968*0.87973*0.87983*0.87966
08/24/2011 13:00:00*0.87973*0.87962*0.87979*0.87953
08/24/2011 13:05:00*0.87962*0.87963*0.87963*0.87943
08/24/2011 13:10:00*0.87963*0.87956*0.87974*0.8795
08/24/2011 13:15:00*0.87956*0.87966*0.8797*0.8795
08/24/2011 13:20:00*0.87966*0.8796*0.8797*0.87954
08/24/2011 13:25:00*0.8796*0.87963*0.87968*0.87946
08/24/2011 13:30:00*0.87963*0.88004*0.88006*0.87954
08/24/2011 13:35:00*0.88004*0.87987*0.88004*0.87983
08/24/2011 13:40:00*0.87987*0.88024*0.88024*0.87984
08/24/2011 13:45:00*0.88024*0.88026*0.8803*0.88013
08/24/2011 13:50:00*0.88026*0.88042*0.88044*0.88026
08/24/2011 13:55:00*0.88042*0.88075*0.88075*0.88042
08/24/2011 14:00:00*0.88075*0.88112*0.88112*0.88075
08/24/2011 14:05:00*0.88112*0.88063*0.88112*0.88063
08/24/2011 14:10:00*0.88063*0.88081*0.88086*0.8806
08/24/2011 14:15:00*0.88081*0.8806*0.88081*0.8806
08/24/2011 14:20:00*0.8806*0.88057*0.88069*0.88054
08/24/2011 14:25:00*0.88057*0.88053*0.88069*0.88044
08/24/2011 14:30:00*0.88053*0.88055*0.88068*0.88053
08/24/2011 14:35:00*0.88055*0.88058*0.88063*0.88054
08/24/2011 14:40:00*0.88058*0.88038*0.88068*0.88038
08/24/2011 14:45:00*0.88038*0.88048*0.88048*0.8803
08/24/2011 14:50:00*0.88048*0.88024*0.88055*0.88024
08/24/2011 14:55:00*0.88024*0.88068*0.8808*0.88023
08/24/2011 15:00:00*0.88068*0.8807*0.88084*0.88068
08/24/2011 15:05:00*0.8807*0.88056*0.8807*0.88046
08/24/2011 15:10:00*0.88056*0.88045*0.8806*0.88042
08/24/2011 15:15:00*0.88045*0.88049*0.8805*0.88035
08/24/2011 15:20:00*0.88049*0.88042*0.88051*0.88042
08/24/2011 15:25:00*0.88042*0.88044*0.88045*0.88036
08/24/2011 15:30:00*0.88044*0.88023*0.88044*0.88019
08/24/2011 15:35:00*0.88023*0.88026*0.88033*0.88016
08/24/2011 15:40:00*0.88026*0.88022*0.88027*0.88018
08/24/2011 15:45:00*0.88022*0.88024*0.88026*0.88021
08/24/2011 15:50:00*0.88024*0.88019*0.88024*0.88011
08/24/2011 15:55:00*0.88019*0.88026*0.88045*0.88015
08/24/2011 16:00:00*0.88026*0.88011*0.88027*0.88011
08/24/2011 16:05:00*0.88011*0.88021*0.88023*0.88011
08/24/2011 16:10:00*0.88021*0.88013*0.88024*0.8801
08/24/2011 16:15:00*0.88013*0.88009*0.88015*0.88008
08/24/2011 16:20:00*0.88009*0.88003*0.88012*0.88001
08/24/2011 16:25:00*0.88003*0.8802*0.88024*0.88003
08/24/2011 16:30:00*0.8802*0.88033*0.88046*0.88005
08/24/2011 16:35:00*0.88033*0.88017*0.88033*0.88013
08/24/2011 16:40:00*0.88017*0.8802*0.88024*0.88014
08/24/2011 16:45:00*0.8802*0.88027*0.88027*0.88018
08/24/2011 16:50:00*0.88027*0.88032*0.88033*0.88017
08/24/2011 16:55:00*0.88032*0.88016*0.88034*0.88015
08/24/2011 17:00:00*0.88016*0.88018*0.88019*0.88008
