08/22/2011 17:05:00*0.87247*0.87269*0.87269*0.87245
08/22/2011 17:10:00*0.87269*0.87219*0.87284*0.87177
08/22/2011 17:15:00*0.87219*0.87204*0.8722*0.87198
08/22/2011 17:20:00*0.87204*0.87209*0.87209*0.8719
08/22/2011 17:25:00*0.87209*0.87194*0.87209*0.8719
08/22/2011 17:30:00*0.87194*0.87204*0.87204*0.87194
08/22/2011 17:35:00*0.87204*0.87215*0.8722*0.87201
08/22/2011 17:40:00*0.87215*0.87216*0.87216*0.8721
08/22/2011 17:45:00*0.87216*0.872*0.87216*0.87194
08/22/2011 17:50:00*0.872*0.87195*0.872*0.8719
08/22/2011 17:55:00*0.87195*0.87199*0.87199*0.87191
08/22/2011 18:00:00*0.87199*0.87197*0.87202*0.87195
08/22/2011 18:05:00*0.87197*0.87198*0.872*0.87191
08/22/2011 18:10:00*0.87198*0.87198*0.87198*0.87198
08/22/2011 18:15:00*0.87198*0.87193*0.87198*0.87192
08/22/2011 18:20:00*0.87193*0.87196*0.87197*0.87192
08/22/2011 18:25:00*0.87196*0.872*0.87205*0.87196
08/22/2011 18:30:00*0.872*0.87199*0.872*0.87198
08/22/2011 18:35:00*0.87199*0.87209*0.87217*0.87198
08/22/2011 18:40:00*0.87209*0.87215*0.87215*0.87209
08/22/2011 18:45:00*0.87215*0.872*0.87215*0.872
08/22/2011 18:50:00*0.872*0.87205*0.87205*0.872
08/22/2011 18:55:00*0.87205*0.87211*0.87211*0.87199
08/22/2011 19:00:00*0.87211*0.87195*0.87216*0.87187
08/22/2011 19:05:00*0.87195*0.87213*0.87217*0.87195
08/22/2011 19:10:00*0.87213*0.87207*0.87222*0.87201
08/22/2011 19:15:00*0.87207*0.87222*0.87222*0.87198
08/22/2011 19:20:00*0.87222*0.87247*0.87247*0.87222
08/22/2011 19:25:00*0.87247*0.8723*0.87247*0.87223
08/22/2011 19:30:00*0.8723*0.87233*0.87233*0.87222
08/22/2011 19:35:00*0.87233*0.8725*0.8725*0.87233
08/22/2011 19:40:00*0.8725*0.87244*0.8725*0.87244
08/22/2011 19:45:00*0.87244*0.87232*0.87245*0.87232
08/22/2011 19:50:00*0.87232*0.87238*0.87245*0.87232
08/22/2011 19:55:00*0.87238*0.87219*0.87242*0.87208
08/22/2011 20:00:00*0.87219*0.87228*0.87233*0.87219
08/22/2011 20:05:00*0.87228*0.87253*0.87254*0.87225
08/22/2011 20:10:00*0.87253*0.8724*0.87256*0.8724
08/22/2011 20:15:00*0.8724*0.87241*0.87251*0.87228
08/22/2011 20:20:00*0.87241*0.87248*0.87252*0.87235
08/22/2011 20:25:00*0.87248*0.87248*0.8726*0.87234
08/22/2011 20:30:00*0.87248*0.87248*0.87271*0.87238
08/22/2011 20:35:00*0.87248*0.87235*0.8725*0.87235
08/22/2011 20:40:00*0.87235*0.87233*0.87255*0.87233
08/22/2011 20:45:00*0.87233*0.87239*0.87256*0.87233
08/22/2011 20:50:00*0.87239*0.8723*0.87243*0.87229
08/22/2011 20:55:00*0.8723*0.87186*0.8723*0.87186
08/22/2011 21:00:00*0.87186*0.87204*0.8721*0.87186
08/22/2011 21:05:00*0.87204*0.87227*0.87228*0.87204
08/22/2011 21:10:00*0.87227*0.87229*0.8724*0.87218
08/22/2011 21:15:00*0.87229*0.87246*0.87251*0.87226
08/22/2011 21:20:00*0.87246*0.8726*0.87261*0.8723
08/22/2011 21:25:00*0.8726*0.87244*0.87275*0.87243
08/22/2011 21:30:00*0.87244*0.87249*0.87254*0.87241
08/22/2011 21:35:00*0.87249*0.87275*0.87275*0.87249
08/22/2011 21:40:00*0.87275*0.87264*0.87275*0.87257
08/22/2011 21:45:00*0.87264*0.87268*0.87281*0.87258
08/22/2011 21:50:00*0.87268*0.8728*0.8728*0.8726
08/22/2011 21:55:00*0.8728*0.87275*0.8728*0.87268
08/22/2011 22:00:00*0.87275*0.87266*0.87285*0.87246
08/22/2011 22:05:00*0.87266*0.8727*0.87278*0.87266
08/22/2011 22:10:00*0.8727*0.8728*0.8728*0.8727
08/22/2011 22:15:00*0.8728*0.87281*0.87284*0.87275
08/22/2011 22:20:00*0.87281*0.87263*0.87291*0.87263
08/22/2011 22:25:00*0.87263*0.87251*0.87263*0.87249
08/22/2011 22:30:00*0.87251*0.87252*0.87255*0.87251
08/22/2011 22:35:00*0.87252*0.87276*0.87302*0.87252
08/22/2011 22:40:00*0.87276*0.87261*0.87277*0.87255
08/22/2011 22:45:00*0.87261*0.87265*0.87286*0.87255
08/22/2011 22:50:00*0.87265*0.87267*0.87269*0.87255
08/22/2011 22:55:00*0.87267*0.8726*0.87267*0.87251
08/22/2011 23:00:00*0.8726*0.87262*0.87262*0.87254
08/22/2011 23:05:00*0.87262*0.8726*0.87264*0.8726
08/22/2011 23:10:00*0.8726*0.87264*0.87272*0.8726
08/22/2011 23:15:00*0.87264*0.87255*0.87264*0.87247
08/22/2011 23:20:00*0.87255*0.87243*0.87255*0.8724
08/22/2011 23:25:00*0.87243*0.87233*0.87247*0.8723
08/22/2011 23:30:00*0.87233*0.87235*0.87235*0.8723
08/22/2011 23:35:00*0.87235*0.87227*0.87237*0.87227
08/22/2011 23:40:00*0.87227*0.87229*0.87237*0.87224
08/22/2011 23:45:00*0.87229*0.87205*0.87229*0.87196
08/22/2011 23:50:00*0.87205*0.87185*0.87213*0.87184
08/22/2011 23:55:00*0.87185*0.87186*0.87186*0.87173
08/23/2011 00:00:00*0.87186*0.87206*0.87206*0.87185
08/23/2011 00:05:00*0.87206*0.87176*0.87206*0.87176
08/23/2011 00:10:00*0.87176*0.87168*0.87183*0.87162
08/23/2011 00:15:00*0.87168*0.87157*0.87171*0.87156
08/23/2011 00:20:00*0.87157*0.87155*0.87157*0.87153
08/23/2011 00:25:00*0.87155*0.87178*0.87178*0.87152
08/23/2011 00:30:00*0.87178*0.87169*0.87185*0.87167
08/23/2011 00:35:00*0.87169*0.87188*0.87195*0.87169
08/23/2011 00:40:00*0.87188*0.87167*0.87198*0.87167
08/23/2011 00:45:00*0.87167*0.87202*0.87205*0.87166
08/23/2011 00:50:00*0.87202*0.87207*0.87208*0.87199
08/23/2011 00:55:00*0.87207*0.87202*0.87215*0.87194
08/23/2011 01:00:00*0.87202*0.87208*0.87208*0.87188
08/23/2011 01:05:00*0.87208*0.87218*0.8722*0.87202
08/23/2011 01:10:00*0.87218*0.87216*0.87236*0.87211
08/23/2011 01:15:00*0.87216*0.87199*0.87217*0.8718
08/23/2011 01:20:00*0.87199*0.87202*0.87203*0.87187
08/23/2011 01:25:00*0.87202*0.87205*0.8721*0.87173
08/23/2011 01:30:00*0.87205*0.87232*0.87239*0.87205
08/23/2011 01:35:00*0.87232*0.87249*0.87251*0.87231
08/23/2011 01:40:00*0.87249*0.87238*0.87254*0.87237
08/23/2011 01:45:00*0.87238*0.87256*0.8726*0.87238
08/23/2011 01:50:00*0.87256*0.87262*0.87272*0.87256
08/23/2011 01:55:00*0.87262*0.87241*0.87264*0.87232
08/23/2011 02:00:00*0.87241*0.8725*0.87259*0.8722
08/23/2011 02:05:00*0.8725*0.8725*0.87266*0.87237
08/23/2011 02:10:00*0.8725*0.87242*0.8725*0.87233
08/23/2011 02:15:00*0.87242*0.87233*0.87251*0.87231
08/23/2011 02:20:00*0.87233*0.87232*0.87239*0.8722
08/23/2011 02:25:00*0.87232*0.87322*0.87322*0.87232
08/23/2011 02:30:00*0.87322*0.87311*0.87353*0.87308
08/23/2011 02:35:00*0.87311*0.87271*0.87315*0.87267
08/23/2011 02:40:00*0.87271*0.87275*0.87299*0.87264
08/23/2011 02:45:00*0.87275*0.87241*0.87275*0.87241
08/23/2011 02:50:00*0.87241*0.87229*0.87254*0.87216
08/23/2011 02:55:00*0.87229*0.87219*0.8725*0.87202
08/23/2011 03:00:00*0.87219*0.87282*0.87283*0.87174
08/23/2011 03:05:00*0.87282*0.87269*0.87282*0.872
08/23/2011 03:10:00*0.87269*0.87178*0.87269*0.87158
08/23/2011 03:15:00*0.87178*0.87166*0.87178*0.87145
08/23/2011 03:20:00*0.87166*0.87208*0.87226*0.87166
08/23/2011 03:25:00*0.87208*0.87238*0.87268*0.87205
08/23/2011 03:30:00*0.87238*0.87344*0.8735*0.87238
08/23/2011 03:35:00*0.87344*0.87419*0.87419*0.87344
08/23/2011 03:40:00*0.87419*0.87415*0.87426*0.87405
08/23/2011 03:45:00*0.87415*0.87427*0.87457*0.87415
08/23/2011 03:50:00*0.87427*0.87419*0.87427*0.87413
08/23/2011 03:55:00*0.87419*0.87405*0.87422*0.87394
08/23/2011 04:00:00*0.87405*0.87424*0.87456*0.87402
08/23/2011 04:05:00*0.87424*0.87446*0.87483*0.87422
08/23/2011 04:10:00*0.87446*0.87459*0.87498*0.87445
08/23/2011 04:15:00*0.87459*0.87456*0.87469*0.87428
08/23/2011 04:20:00*0.87456*0.87434*0.87464*0.87432
08/23/2011 04:25:00*0.87434*0.87462*0.87465*0.87427
08/23/2011 04:30:00*0.87462*0.87465*0.87471*0.8745
08/23/2011 04:35:00*0.87465*0.87435*0.87465*0.87414
08/23/2011 04:40:00*0.87435*0.87384*0.87435*0.87384
08/23/2011 04:45:00*0.87384*0.87389*0.87401*0.87384
08/23/2011 04:50:00*0.87389*0.87401*0.87401*0.87355
08/23/2011 04:55:00*0.87401*0.87361*0.87403*0.87361
08/23/2011 05:00:00*0.87361*0.87333*0.87361*0.87323
08/23/2011 05:05:00*0.87333*0.87282*0.87333*0.87245
08/23/2011 05:10:00*0.87282*0.87309*0.8735*0.87282
08/23/2011 05:15:00*0.87309*0.87401*0.87401*0.87294
08/23/2011 05:20:00*0.87401*0.8743*0.87441*0.87401
08/23/2011 05:25:00*0.8743*0.87445*0.87457*0.87428
08/23/2011 05:30:00*0.87445*0.87467*0.87492*0.87445
08/23/2011 05:35:00*0.87467*0.87489*0.87489*0.8745
08/23/2011 05:40:00*0.87489*0.87487*0.87504*0.87474
08/23/2011 05:45:00*0.87487*0.87448*0.87487*0.87448
08/23/2011 05:50:00*0.87448*0.87473*0.87473*0.87442
08/23/2011 05:55:00*0.87473*0.87484*0.87494*0.87464
08/23/2011 06:00:00*0.87484*0.87438*0.87484*0.87431
08/23/2011 06:05:00*0.87438*0.87478*0.87485*0.87429
08/23/2011 06:10:00*0.87478*0.87491*0.87496*0.87442
08/23/2011 06:15:00*0.87491*0.87604*0.87604*0.87491
08/23/2011 06:20:00*0.87604*0.87584*0.87604*0.87556
08/23/2011 06:25:00*0.87584*0.87549*0.87593*0.87544
08/23/2011 06:30:00*0.87549*0.87531*0.87549*0.87522
08/23/2011 06:35:00*0.87531*0.8756*0.8756*0.87513
08/23/2011 06:40:00*0.8756*0.8757*0.87575*0.87551
08/23/2011 06:45:00*0.8757*0.8759*0.87596*0.87544
08/23/2011 06:50:00*0.8759*0.87567*0.876*0.87567
08/23/2011 06:55:00*0.87567*0.8754*0.87574*0.8754
08/23/2011 07:00:00*0.8754*0.87551*0.87569*0.87513
08/23/2011 07:05:00*0.87551*0.87558*0.8756*0.87533
08/23/2011 07:10:00*0.87558*0.87577*0.87584*0.87545
08/23/2011 07:15:00*0.87577*0.8757*0.87592*0.8757
08/23/2011 07:20:00*0.8757*0.87573*0.87608*0.87556
08/23/2011 07:25:00*0.87573*0.87579*0.87587*0.87564
08/23/2011 07:30:00*0.87579*0.87639*0.87649*0.87575
08/23/2011 07:35:00*0.87639*0.8763*0.87665*0.8763
08/23/2011 07:40:00*0.8763*0.87601*0.87642*0.876
08/23/2011 07:45:00*0.87601*0.8762*0.87626*0.87601
08/23/2011 07:50:00*0.8762*0.87623*0.8765*0.8762
08/23/2011 07:55:00*0.87623*0.8763*0.8763*0.87607
08/23/2011 08:00:00*0.8763*0.8761*0.87647*0.8761
08/23/2011 08:05:00*0.8761*0.87599*0.87611*0.87594
08/23/2011 08:10:00*0.87599*0.87581*0.87606*0.87576
08/23/2011 08:15:00*0.87581*0.87563*0.87582*0.87552
08/23/2011 08:20:00*0.87563*0.87586*0.87598*0.87563
08/23/2011 08:25:00*0.87586*0.87592*0.87601*0.87586
08/23/2011 08:30:00*0.87592*0.8759*0.87607*0.87577
08/23/2011 08:35:00*0.8759*0.87522*0.87595*0.87522
08/23/2011 08:40:00*0.87522*0.87536*0.87552*0.87522
08/23/2011 08:45:00*0.87536*0.87572*0.87576*0.87536
08/23/2011 08:50:00*0.87572*0.87543*0.87574*0.87542
08/23/2011 08:55:00*0.87543*0.87539*0.87545*0.87522
08/23/2011 09:00:00*0.87539*0.87559*0.8756*0.87528
08/23/2011 09:05:00*0.87559*0.87619*0.87639*0.8755
08/23/2011 09:10:00*0.87619*0.87624*0.87637*0.87602
08/23/2011 09:15:00*0.87624*0.87589*0.87624*0.87584
08/23/2011 09:20:00*0.87589*0.87579*0.87593*0.87569
08/23/2011 09:25:00*0.87579*0.87545*0.87579*0.87545
08/23/2011 09:30:00*0.87545*0.87398*0.87545*0.87384
08/23/2011 09:35:00*0.87398*0.87332*0.87404*0.87327
08/23/2011 09:40:00*0.87332*0.87334*0.87388*0.87332
08/23/2011 09:45:00*0.87334*0.87246*0.87336*0.87244
08/23/2011 09:50:00*0.87246*0.872*0.87246*0.87155
08/23/2011 09:55:00*0.872*0.8711*0.872*0.87076
08/23/2011 10:00:00*0.8711*0.87139*0.87139*0.87106
08/23/2011 10:05:00*0.87139*0.872*0.872*0.87119
08/23/2011 10:10:00*0.872*0.87187*0.87211*0.87172
08/23/2011 10:15:00*0.87187*0.87108*0.87187*0.87108
08/23/2011 10:20:00*0.87108*0.87068*0.87116*0.87055
08/23/2011 10:25:00*0.87068*0.87015*0.87068*0.87015
08/23/2011 10:30:00*0.87015*0.87097*0.87117*0.87015
08/23/2011 10:35:00*0.87097*0.87117*0.87117*0.87084
08/23/2011 10:40:00*0.87117*0.87132*0.87139*0.87117
08/23/2011 10:45:00*0.87132*0.87162*0.87162*0.87132
08/23/2011 10:50:00*0.87162*0.87171*0.87176*0.87129
08/23/2011 10:55:00*0.87171*0.87227*0.87235*0.87159
08/23/2011 11:00:00*0.87227*0.87233*0.87236*0.87194
08/23/2011 11:05:00*0.87233*0.8727*0.87272*0.87233
08/23/2011 11:10:00*0.8727*0.8725*0.8727*0.87236
08/23/2011 11:15:00*0.8725*0.87193*0.8725*0.87191
08/23/2011 11:20:00*0.87193*0.87225*0.87225*0.87193
08/23/2011 11:25:00*0.87225*0.87203*0.87257*0.87202
08/23/2011 11:30:00*0.87203*0.87291*0.87316*0.87203
08/23/2011 11:35:00*0.87291*0.87346*0.87352*0.87291
08/23/2011 11:40:00*0.87346*0.87326*0.87348*0.87294
08/23/2011 11:45:00*0.87326*0.87357*0.87357*0.87313
08/23/2011 11:50:00*0.87357*0.8737*0.87392*0.87357
08/23/2011 11:55:00*0.8737*0.87375*0.87379*0.87362
08/23/2011 12:00:00*0.87375*0.87395*0.87395*0.87369
08/23/2011 12:05:00*0.87395*0.87356*0.87395*0.87356
08/23/2011 12:10:00*0.87356*0.87369*0.87377*0.87355
08/23/2011 12:15:00*0.87369*0.8734*0.87377*0.8734
08/23/2011 12:20:00*0.8734*0.87326*0.87357*0.87325
08/23/2011 12:25:00*0.87326*0.87336*0.87345*0.87318
08/23/2011 12:30:00*0.87336*0.87323*0.87344*0.87323
08/23/2011 12:35:00*0.87323*0.87325*0.87341*0.87323
08/23/2011 12:40:00*0.87325*0.87367*0.87367*0.87312
08/23/2011 12:45:00*0.87367*0.87364*0.87383*0.87345
08/23/2011 12:50:00*0.87364*0.87371*0.87386*0.87358
08/23/2011 12:55:00*0.87371*0.87373*0.87389*0.87371
08/23/2011 13:00:00*0.87373*0.87389*0.87394*0.87363
08/23/2011 13:05:00*0.87389*0.87364*0.87394*0.87363
08/23/2011 13:10:00*0.87364*0.87389*0.87392*0.87364
08/23/2011 13:15:00*0.87389*0.87381*0.87393*0.87363
08/23/2011 13:20:00*0.87381*0.8737*0.87381*0.87362
08/23/2011 13:25:00*0.8737*0.87371*0.8738*0.8737
08/23/2011 13:30:00*0.87371*0.87376*0.87386*0.87371
08/23/2011 13:35:00*0.87376*0.8735*0.87376*0.8735
08/23/2011 13:40:00*0.8735*0.87339*0.8736*0.87333
08/23/2011 13:45:00*0.87339*0.87368*0.87375*0.87335
08/23/2011 13:50:00*0.87368*0.87395*0.87398*0.87368
08/23/2011 13:55:00*0.87395*0.87384*0.87402*0.87371
08/23/2011 14:00:00*0.87384*0.87399*0.87423*0.8738
08/23/2011 14:05:00*0.87399*0.87385*0.87422*0.87373
08/23/2011 14:10:00*0.87385*0.87372*0.87385*0.8737
08/23/2011 14:15:00*0.87372*0.87367*0.87408*0.87367
08/23/2011 14:20:00*0.87367*0.87365*0.87384*0.87365
08/23/2011 14:25:00*0.87365*0.87379*0.87379*0.87356
08/23/2011 14:30:00*0.87379*0.87376*0.87384*0.87375
08/23/2011 14:35:00*0.87376*0.87359*0.87387*0.87353
08/23/2011 14:40:00*0.87359*0.87382*0.87399*0.87359
08/23/2011 14:45:00*0.87382*0.87405*0.87409*0.87382
08/23/2011 14:50:00*0.87405*0.87401*0.87417*0.874
08/23/2011 14:55:00*0.87401*0.87426*0.87433*0.87401
08/23/2011 15:00:00*0.87426*0.87408*0.87426*0.87403
08/23/2011 15:05:00*0.87408*0.87417*0.87418*0.87404
08/23/2011 15:10:00*0.87417*0.87417*0.87428*0.87412
08/23/2011 15:15:00*0.87417*0.8744*0.87441*0.87409
08/23/2011 15:20:00*0.8744*0.87436*0.87454*0.8743
08/23/2011 15:25:00*0.87436*0.8744*0.87444*0.87433
08/23/2011 15:30:00*0.8744*0.87424*0.87476*0.87424
08/23/2011 15:35:00*0.87424*0.87459*0.87459*0.87424
08/23/2011 15:40:00*0.87459*0.87472*0.87472*0.87457
08/23/2011 15:45:00*0.87472*0.87474*0.87474*0.87459
08/23/2011 15:50:00*0.87474*0.87473*0.87485*0.8746
08/23/2011 15:55:00*0.87473*0.87473*0.87485*0.87467
08/23/2011 16:00:00*0.87473*0.87494*0.87504*0.87473
08/23/2011 16:05:00*0.87494*0.87473*0.87502*0.87472
08/23/2011 16:10:00*0.87473*0.8749*0.87492*0.87471
08/23/2011 16:15:00*0.8749*0.87489*0.87494*0.87489
08/23/2011 16:20:00*0.87489*0.87469*0.87489*0.87464
08/23/2011 16:25:00*0.87469*0.87509*0.8751*0.87469
08/23/2011 16:30:00*0.87509*0.87529*0.87529*0.87508
08/23/2011 16:35:00*0.87529*0.87551*0.87556*0.87529
08/23/2011 16:40:00*0.87551*0.87576*0.87577*0.87542
08/23/2011 16:45:00*0.87576*0.87564*0.87576*0.87559
08/23/2011 16:50:00*0.87564*0.87524*0.87564*0.87519
08/23/2011 16:55:00*0.87524*0.87537*0.87539*0.87524
08/23/2011 17:00:00*0.87537*0.87527*0.87544*0.87514
