08/21/2011 17:05:00*0.87364*0.87364*0.87364*0.87364
08/21/2011 17:10:00*0.87364*0.87285*0.87364*0.87232
08/21/2011 17:15:00*0.87285*0.87265*0.87285*0.87265
08/21/2011 17:20:00*0.87265*0.87267*0.87272*0.87259
08/21/2011 17:25:00*0.87267*0.87263*0.87271*0.87259
08/21/2011 17:30:00*0.87263*0.87223*0.87263*0.8722
08/21/2011 17:35:00*0.87223*0.87244*0.87244*0.8722
08/21/2011 17:40:00*0.87244*0.87226*0.87244*0.8721
08/21/2011 17:45:00*0.87226*0.87202*0.87242*0.87202
08/21/2011 17:50:00*0.87202*0.87211*0.87217*0.87191
08/21/2011 17:55:00*0.87211*0.87213*0.8723*0.87209
08/21/2011 18:00:00*0.87213*0.87195*0.8723*0.87192
08/21/2011 18:05:00*0.87195*0.87258*0.87261*0.87195
08/21/2011 18:10:00*0.87258*0.87198*0.87258*0.87198
08/21/2011 18:15:00*0.87198*0.87157*0.87198*0.87157
08/21/2011 18:20:00*0.87157*0.87155*0.87167*0.87154
08/21/2011 18:25:00*0.87155*0.87176*0.87177*0.87149
08/21/2011 18:30:00*0.87176*0.87173*0.87188*0.8717
08/21/2011 18:35:00*0.87173*0.87173*0.87175*0.8717
08/21/2011 18:40:00*0.87173*0.87221*0.87225*0.87173
08/21/2011 18:45:00*0.87221*0.87221*0.87227*0.87208
08/21/2011 18:50:00*0.87221*0.87184*0.87222*0.87184
08/21/2011 18:55:00*0.87184*0.87187*0.87196*0.87174
08/21/2011 19:00:00*0.87187*0.87202*0.87208*0.87186
08/21/2011 19:05:00*0.87202*0.87186*0.87202*0.87184
08/21/2011 19:10:00*0.87186*0.87206*0.8722*0.87186
08/21/2011 19:15:00*0.87206*0.87214*0.87219*0.87206
08/21/2011 19:20:00*0.87214*0.8719*0.87217*0.8719
08/21/2011 19:25:00*0.8719*0.87194*0.87194*0.87172
08/21/2011 19:30:00*0.87194*0.87208*0.87208*0.87176
08/21/2011 19:35:00*0.87208*0.87209*0.87209*0.87203
08/21/2011 19:40:00*0.87209*0.8721*0.87223*0.87205
08/21/2011 19:45:00*0.8721*0.87207*0.87213*0.87205
08/21/2011 19:50:00*0.87207*0.87205*0.87212*0.87204
08/21/2011 19:55:00*0.87205*0.8721*0.87213*0.87205
08/21/2011 20:00:00*0.8721*0.8719*0.8723*0.8719
08/21/2011 20:05:00*0.8719*0.87159*0.8719*0.87159
08/21/2011 20:10:00*0.87159*0.87196*0.87216*0.87159
08/21/2011 20:15:00*0.87196*0.87175*0.872*0.87172
08/21/2011 20:20:00*0.87175*0.87192*0.87204*0.87175
08/21/2011 20:25:00*0.87192*0.87202*0.87208*0.87189
08/21/2011 20:30:00*0.87202*0.8718*0.87202*0.87177
08/21/2011 20:35:00*0.8718*0.87175*0.87181*0.87169
08/21/2011 20:40:00*0.87175*0.87174*0.87189*0.87168
08/21/2011 20:45:00*0.87174*0.87196*0.87196*0.87174
08/21/2011 20:50:00*0.87196*0.87193*0.87201*0.87188
08/21/2011 20:55:00*0.87193*0.8719*0.872*0.8719
08/21/2011 21:00:00*0.8719*0.87192*0.87192*0.8717
08/21/2011 21:05:00*0.87192*0.87186*0.87193*0.87185
08/21/2011 21:10:00*0.87186*0.87197*0.87201*0.8718
08/21/2011 21:15:00*0.87197*0.87202*0.87202*0.87194
08/21/2011 21:20:00*0.87202*0.87209*0.87214*0.87202
08/21/2011 21:25:00*0.87209*0.87219*0.8722*0.87203
08/21/2011 21:30:00*0.87219*0.8721*0.87219*0.87197
08/21/2011 21:35:00*0.8721*0.87239*0.87239*0.8721
08/21/2011 21:40:00*0.87239*0.87213*0.87239*0.87201
08/21/2011 21:45:00*0.87213*0.87189*0.87214*0.87186
08/21/2011 21:50:00*0.87189*0.87196*0.87196*0.8718
08/21/2011 21:55:00*0.87196*0.87164*0.87198*0.8716
08/21/2011 22:00:00*0.87164*0.87156*0.87168*0.87156
08/21/2011 22:05:00*0.87156*0.87166*0.87185*0.87156
08/21/2011 22:10:00*0.87166*0.87133*0.87166*0.87126
08/21/2011 22:15:00*0.87133*0.87144*0.87144*0.87133
08/21/2011 22:20:00*0.87144*0.87119*0.87144*0.87105
08/21/2011 22:25:00*0.87119*0.87125*0.87128*0.87115
08/21/2011 22:30:00*0.87125*0.87124*0.87127*0.87115
08/21/2011 22:35:00*0.87124*0.87122*0.87129*0.87122
08/21/2011 22:40:00*0.87122*0.87118*0.87125*0.87113
08/21/2011 22:45:00*0.87118*0.87144*0.87144*0.87118
08/21/2011 22:50:00*0.87144*0.87128*0.87144*0.87125
08/21/2011 22:55:00*0.87128*0.87123*0.87133*0.87123
08/21/2011 23:00:00*0.87123*0.87122*0.87136*0.8712
08/21/2011 23:05:00*0.87122*0.87138*0.87138*0.87112
08/21/2011 23:10:00*0.87138*0.87133*0.87147*0.8713
08/21/2011 23:15:00*0.87133*0.87122*0.87146*0.87122
08/21/2011 23:20:00*0.87122*0.87128*0.87137*0.87122
08/21/2011 23:25:00*0.87128*0.87124*0.87133*0.87124
08/21/2011 23:30:00*0.87124*0.87129*0.87129*0.87118
08/21/2011 23:35:00*0.87129*0.87127*0.8713*0.87113
08/21/2011 23:40:00*0.87127*0.87132*0.8714*0.87125
08/21/2011 23:45:00*0.87132*0.87145*0.87155*0.8712
08/21/2011 23:50:00*0.87145*0.87154*0.87154*0.8714
08/21/2011 23:55:00*0.87154*0.87154*0.87163*0.8715
08/22/2011 00:00:00*0.87154*0.87167*0.8718*0.87146
08/22/2011 00:05:00*0.87167*0.87168*0.87174*0.87165
08/22/2011 00:10:00*0.87168*0.87191*0.87192*0.87168
08/22/2011 00:15:00*0.87191*0.8715*0.872*0.87147
08/22/2011 00:20:00*0.8715*0.8714*0.8715*0.8714
08/22/2011 00:25:00*0.8714*0.87155*0.87155*0.8714
08/22/2011 00:30:00*0.87155*0.87145*0.8716*0.87141
08/22/2011 00:35:00*0.87145*0.87161*0.87163*0.87145
08/22/2011 00:40:00*0.87161*0.87161*0.87162*0.87152
08/22/2011 00:45:00*0.87161*0.87147*0.87161*0.87145
08/22/2011 00:50:00*0.87147*0.8713*0.87148*0.87122
08/22/2011 00:55:00*0.8713*0.87131*0.8714*0.8713
08/22/2011 01:00:00*0.87131*0.87148*0.87152*0.87131
08/22/2011 01:05:00*0.87148*0.87154*0.87155*0.87141
08/22/2011 01:10:00*0.87154*0.87146*0.87167*0.87142
08/22/2011 01:15:00*0.87146*0.87155*0.87162*0.87142
08/22/2011 01:20:00*0.87155*0.87138*0.87166*0.87135
08/22/2011 01:25:00*0.87138*0.87137*0.8714*0.87118
08/22/2011 01:30:00*0.87137*0.87131*0.87139*0.87122
08/22/2011 01:35:00*0.87131*0.8711*0.87138*0.87106
08/22/2011 01:40:00*0.8711*0.87154*0.87155*0.87097
08/22/2011 01:45:00*0.87154*0.87134*0.87158*0.87124
08/22/2011 01:50:00*0.87134*0.87134*0.87136*0.87127
08/22/2011 01:55:00*0.87134*0.87145*0.87147*0.87134
08/22/2011 02:00:00*0.87145*0.87143*0.87164*0.87139
08/22/2011 02:05:00*0.87143*0.87204*0.87204*0.87143
08/22/2011 02:10:00*0.87204*0.87167*0.87204*0.87152
08/22/2011 02:15:00*0.87167*0.87135*0.87171*0.87135
08/22/2011 02:20:00*0.87135*0.87142*0.87174*0.87135
08/22/2011 02:25:00*0.87142*0.8715*0.87152*0.87138
08/22/2011 02:30:00*0.8715*0.87161*0.87164*0.87136
08/22/2011 02:35:00*0.87161*0.87095*0.87161*0.87086
08/22/2011 02:40:00*0.87095*0.87036*0.87095*0.87033
08/22/2011 02:45:00*0.87036*0.86967*0.87036*0.86967
08/22/2011 02:50:00*0.86967*0.86978*0.86995*0.86953
08/22/2011 02:55:00*0.86978*0.86998*0.87007*0.86969
08/22/2011 03:00:00*0.86998*0.87001*0.87001*0.86981
08/22/2011 03:05:00*0.87001*0.87038*0.87038*0.86982
08/22/2011 03:10:00*0.87038*0.87041*0.87083*0.87032
08/22/2011 03:15:00*0.87041*0.87087*0.87087*0.87033
08/22/2011 03:20:00*0.87087*0.8715*0.8715*0.87087
08/22/2011 03:25:00*0.8715*0.87179*0.87197*0.87144
08/22/2011 03:30:00*0.87179*0.87188*0.87191*0.87168
08/22/2011 03:35:00*0.87188*0.87233*0.87241*0.87188
08/22/2011 03:40:00*0.87233*0.87302*0.87302*0.87233
08/22/2011 03:45:00*0.87302*0.87348*0.87354*0.87302
08/22/2011 03:50:00*0.87348*0.873*0.87348*0.87293
08/22/2011 03:55:00*0.873*0.87324*0.87324*0.873
08/22/2011 04:00:00*0.87324*0.87308*0.87344*0.87307
08/22/2011 04:05:00*0.87308*0.87342*0.87363*0.87308
08/22/2011 04:10:00*0.87342*0.87344*0.87353*0.87336
08/22/2011 04:15:00*0.87344*0.87318*0.87354*0.87315
08/22/2011 04:20:00*0.87318*0.87331*0.87332*0.87318
08/22/2011 04:25:00*0.87331*0.87321*0.87331*0.87319
08/22/2011 04:30:00*0.87321*0.87324*0.87327*0.87321
08/22/2011 04:35:00*0.87324*0.8733*0.87336*0.87323
08/22/2011 04:40:00*0.8733*0.87355*0.87355*0.87324
08/22/2011 04:45:00*0.87355*0.87342*0.8736*0.87342
08/22/2011 04:50:00*0.87342*0.87418*0.87418*0.8734
08/22/2011 04:55:00*0.87418*0.87445*0.8745*0.87418
08/22/2011 05:00:00*0.87445*0.87401*0.87466*0.87401
08/22/2011 05:05:00*0.87401*0.87455*0.87458*0.87394
08/22/2011 05:10:00*0.87455*0.87382*0.87455*0.8736
08/22/2011 05:15:00*0.87382*0.8742*0.87429*0.87371
08/22/2011 05:20:00*0.8742*0.87482*0.87482*0.8742
08/22/2011 05:25:00*0.87482*0.87453*0.87504*0.87452
08/22/2011 05:30:00*0.87453*0.87412*0.87456*0.87412
08/22/2011 05:35:00*0.87412*0.87405*0.87438*0.87401
08/22/2011 05:40:00*0.87405*0.87411*0.87435*0.87405
08/22/2011 05:45:00*0.87411*0.87389*0.87427*0.87386
08/22/2011 05:50:00*0.87389*0.87375*0.87401*0.87375
08/22/2011 05:55:00*0.87375*0.87385*0.87395*0.87372
08/22/2011 06:00:00*0.87385*0.87374*0.87395*0.87372
08/22/2011 06:05:00*0.87374*0.87346*0.87374*0.87343
08/22/2011 06:10:00*0.87346*0.87363*0.87371*0.87346
08/22/2011 06:15:00*0.87363*0.87351*0.87381*0.87351
08/22/2011 06:20:00*0.87351*0.87359*0.87375*0.87348
08/22/2011 06:25:00*0.87359*0.87369*0.87379*0.87343
08/22/2011 06:30:00*0.87369*0.87427*0.87429*0.87369
08/22/2011 06:35:00*0.87427*0.87428*0.87457*0.87425
08/22/2011 06:40:00*0.87428*0.87433*0.87458*0.87423
08/22/2011 06:45:00*0.87433*0.87488*0.87488*0.87432
08/22/2011 06:50:00*0.87488*0.8746*0.875*0.8746
08/22/2011 06:55:00*0.8746*0.8744*0.87478*0.87437
08/22/2011 07:00:00*0.8744*0.87448*0.87468*0.8744
08/22/2011 07:05:00*0.87448*0.87433*0.87448*0.87422
08/22/2011 07:10:00*0.87433*0.8745*0.8745*0.87429
08/22/2011 07:15:00*0.8745*0.87431*0.87457*0.87409
08/22/2011 07:20:00*0.87431*0.87448*0.87449*0.87428
08/22/2011 07:25:00*0.87448*0.87434*0.8746*0.87423
08/22/2011 07:30:00*0.87434*0.87436*0.87443*0.87412
08/22/2011 07:35:00*0.87436*0.87373*0.87441*0.87313
08/22/2011 07:40:00*0.87373*0.87372*0.87393*0.87367
08/22/2011 07:45:00*0.87372*0.87358*0.87373*0.87333
08/22/2011 07:50:00*0.87358*0.87312*0.87358*0.87301
08/22/2011 07:55:00*0.87312*0.87312*0.87332*0.87298
08/22/2011 08:00:00*0.87312*0.87315*0.87317*0.87298
08/22/2011 08:05:00*0.87315*0.87343*0.87353*0.87315
08/22/2011 08:10:00*0.87343*0.87354*0.87368*0.87322
08/22/2011 08:15:00*0.87354*0.87348*0.87358*0.87333
08/22/2011 08:20:00*0.87348*0.87352*0.87356*0.87347
08/22/2011 08:25:00*0.87352*0.87335*0.87352*0.87318
08/22/2011 08:30:00*0.87335*0.87336*0.87342*0.87333
08/22/2011 08:35:00*0.87336*0.87389*0.8739*0.87336
08/22/2011 08:40:00*0.87389*0.87411*0.87416*0.87389
08/22/2011 08:45:00*0.87411*0.87439*0.87439*0.87403
08/22/2011 08:50:00*0.87439*0.87454*0.87466*0.87434
08/22/2011 08:55:00*0.87454*0.87447*0.87458*0.87439
08/22/2011 09:00:00*0.87447*0.8744*0.87454*0.87435
08/22/2011 09:05:00*0.8744*0.87405*0.87455*0.87403
08/22/2011 09:10:00*0.87405*0.87405*0.87418*0.87397
08/22/2011 09:15:00*0.87405*0.87381*0.87415*0.8738
08/22/2011 09:20:00*0.87381*0.87405*0.87405*0.87366
08/22/2011 09:25:00*0.87405*0.87391*0.87405*0.8739
08/22/2011 09:30:00*0.87391*0.87398*0.8744*0.87391
08/22/2011 09:35:00*0.87398*0.87398*0.87422*0.87379
08/22/2011 09:40:00*0.87398*0.87401*0.87404*0.87374
08/22/2011 09:45:00*0.87401*0.87396*0.87401*0.87363
08/22/2011 09:50:00*0.87396*0.87384*0.87396*0.87368
08/22/2011 09:55:00*0.87384*0.87382*0.87393*0.87377
08/22/2011 10:00:00*0.87382*0.87373*0.87383*0.87369
08/22/2011 10:05:00*0.87373*0.8737*0.87397*0.87369
08/22/2011 10:10:00*0.8737*0.8737*0.87389*0.87368
08/22/2011 10:15:00*0.8737*0.87337*0.87371*0.87334
08/22/2011 10:20:00*0.87337*0.8738*0.87384*0.87333
08/22/2011 10:25:00*0.8738*0.87405*0.87406*0.87371
08/22/2011 10:30:00*0.87405*0.87409*0.87427*0.87401
08/22/2011 10:35:00*0.87409*0.87417*0.8745*0.87409
08/22/2011 10:40:00*0.87417*0.87383*0.87417*0.87372
08/22/2011 10:45:00*0.87383*0.87365*0.874*0.87355
08/22/2011 10:50:00*0.87365*0.87373*0.87373*0.87339
08/22/2011 10:55:00*0.87373*0.87357*0.87384*0.87355
08/22/2011 11:00:00*0.87357*0.87454*0.87461*0.87354
08/22/2011 11:05:00*0.87454*0.87455*0.87465*0.87449
08/22/2011 11:10:00*0.87455*0.87444*0.87455*0.87415
08/22/2011 11:15:00*0.87444*0.87445*0.87456*0.87416
08/22/2011 11:20:00*0.87445*0.87377*0.87445*0.87377
08/22/2011 11:25:00*0.87377*0.87392*0.874*0.87371
08/22/2011 11:30:00*0.87392*0.87436*0.87436*0.87392
08/22/2011 11:35:00*0.87436*0.87416*0.87444*0.87416
08/22/2011 11:40:00*0.87416*0.87435*0.87441*0.87416
08/22/2011 11:45:00*0.87435*0.8736*0.87437*0.8736
08/22/2011 11:50:00*0.8736*0.87344*0.8736*0.87316
08/22/2011 11:55:00*0.87344*0.87347*0.87373*0.87337
08/22/2011 12:00:00*0.87347*0.87416*0.87416*0.87339
08/22/2011 12:05:00*0.87416*0.87371*0.87426*0.87368
08/22/2011 12:10:00*0.87371*0.87419*0.87419*0.87365
08/22/2011 12:15:00*0.87419*0.874*0.87426*0.874
08/22/2011 12:20:00*0.874*0.87403*0.87409*0.87381
08/22/2011 12:25:00*0.87403*0.87389*0.87405*0.87372
08/22/2011 12:30:00*0.87389*0.8738*0.87399*0.8738
08/22/2011 12:35:00*0.8738*0.87401*0.87401*0.8738
08/22/2011 12:40:00*0.87401*0.87405*0.87408*0.87399
08/22/2011 12:45:00*0.87405*0.87374*0.8741*0.87374
08/22/2011 12:50:00*0.87374*0.87354*0.87382*0.87352
08/22/2011 12:55:00*0.87354*0.87362*0.87362*0.87342
08/22/2011 13:00:00*0.87362*0.87309*0.87362*0.87305
08/22/2011 13:05:00*0.87309*0.87314*0.87336*0.87309
08/22/2011 13:10:00*0.87314*0.87318*0.87327*0.8731
08/22/2011 13:15:00*0.87318*0.87315*0.87329*0.87312
08/22/2011 13:20:00*0.87315*0.87297*0.87315*0.87297
08/22/2011 13:25:00*0.87297*0.87288*0.87299*0.87288
08/22/2011 13:30:00*0.87288*0.87277*0.87288*0.87275
08/22/2011 13:35:00*0.87277*0.87273*0.87286*0.87272
08/22/2011 13:40:00*0.87273*0.87264*0.87278*0.87262
08/22/2011 13:45:00*0.87264*0.87277*0.87277*0.87262
08/22/2011 13:50:00*0.87277*0.87277*0.87279*0.87274
08/22/2011 13:55:00*0.87277*0.87243*0.87284*0.87243
08/22/2011 14:00:00*0.87243*0.87254*0.87255*0.8723
08/22/2011 14:05:00*0.87254*0.8724*0.87254*0.8723
08/22/2011 14:10:00*0.8724*0.87232*0.87253*0.8723
08/22/2011 14:15:00*0.87232*0.87232*0.87234*0.8721
08/22/2011 14:20:00*0.87232*0.87213*0.87235*0.87213
08/22/2011 14:25:00*0.87213*0.87214*0.87223*0.87211
08/22/2011 14:30:00*0.87214*0.87173*0.87221*0.87169
08/22/2011 14:35:00*0.87173*0.87186*0.87196*0.87172
08/22/2011 14:40:00*0.87186*0.87219*0.87237*0.87186
08/22/2011 14:45:00*0.87219*0.87224*0.87231*0.87219
08/22/2011 14:50:00*0.87224*0.87184*0.87239*0.87184
08/22/2011 14:55:00*0.87184*0.87218*0.87225*0.87177
08/22/2011 15:00:00*0.87218*0.87181*0.87218*0.87181
08/22/2011 15:05:00*0.87181*0.87185*0.8719*0.87176
08/22/2011 15:10:00*0.87185*0.87212*0.87212*0.87184
08/22/2011 15:15:00*0.87212*0.87202*0.87212*0.872
08/22/2011 15:20:00*0.87202*0.87202*0.87207*0.87201
08/22/2011 15:25:00*0.87202*0.87205*0.87209*0.87195
08/22/2011 15:30:00*0.87205*0.87228*0.87237*0.87202
08/22/2011 15:35:00*0.87228*0.87236*0.87241*0.87228
08/22/2011 15:40:00*0.87236*0.87226*0.87236*0.87221
08/22/2011 15:45:00*0.87226*0.87228*0.8723*0.87218
08/22/2011 15:50:00*0.87228*0.87233*0.87241*0.8722
08/22/2011 15:55:00*0.87233*0.87214*0.87233*0.87207
08/22/2011 16:00:00*0.87214*0.87208*0.87222*0.87208
08/22/2011 16:05:00*0.87208*0.87206*0.87211*0.87195
08/22/2011 16:10:00*0.87206*0.87214*0.87217*0.87206
08/22/2011 16:15:00*0.87214*0.87217*0.87218*0.87214
08/22/2011 16:20:00*0.87217*0.87236*0.87236*0.87214
08/22/2011 16:25:00*0.87236*0.87197*0.87236*0.87197
08/22/2011 16:30:00*0.87197*0.87192*0.87198*0.87185
08/22/2011 16:35:00*0.87192*0.87174*0.87195*0.87146
08/22/2011 16:40:00*0.87174*0.87188*0.8721*0.87174
08/22/2011 16:45:00*0.87188*0.87182*0.87191*0.8718
08/22/2011 16:50:00*0.87182*0.8721*0.8721*0.87178
08/22/2011 16:55:00*0.8721*0.87248*0.87255*0.87207
08/22/2011 17:00:00*0.87248*0.87247*0.87263*0.87243
