08/18/2011 17:05:00*0.86754*0.8665*0.86754*0.86638
08/18/2011 17:10:00*0.8665*0.86702*0.86711*0.8665
08/18/2011 17:15:00*0.86702*0.86683*0.86702*0.86676
08/18/2011 17:20:00*0.86683*0.86743*0.86744*0.8668
08/18/2011 17:25:00*0.86743*0.8674*0.86744*0.86739
08/18/2011 17:30:00*0.8674*0.8674*0.86741*0.8674
08/18/2011 17:35:00*0.8674*0.8674*0.8677*0.8674
08/18/2011 17:40:00*0.8674*0.8674*0.86743*0.86735
08/18/2011 17:45:00*0.8674*0.8674*0.86769*0.86735
08/18/2011 17:50:00*0.8674*0.86801*0.86801*0.8674
08/18/2011 17:55:00*0.86801*0.86793*0.86801*0.86773
08/18/2011 18:00:00*0.86793*0.86773*0.86796*0.86765
08/18/2011 18:05:00*0.86773*0.8677*0.86787*0.8677
08/18/2011 18:10:00*0.8677*0.86771*0.86784*0.8677
08/18/2011 18:15:00*0.86771*0.86785*0.86806*0.8677
08/18/2011 18:20:00*0.86785*0.86766*0.86786*0.86758
08/18/2011 18:25:00*0.86766*0.86768*0.86771*0.8676
08/18/2011 18:30:00*0.86768*0.8677*0.86771*0.86765
08/18/2011 18:35:00*0.8677*0.86759*0.8677*0.86746
08/18/2011 18:40:00*0.86759*0.86774*0.86774*0.86757
08/18/2011 18:45:00*0.86774*0.86777*0.86782*0.8676
08/18/2011 18:50:00*0.86777*0.86779*0.86792*0.86767
08/18/2011 18:55:00*0.86779*0.8678*0.86795*0.86771
08/18/2011 19:00:00*0.8678*0.8675*0.86794*0.8675
08/18/2011 19:05:00*0.8675*0.86754*0.8676*0.86745
08/18/2011 19:10:00*0.86754*0.86755*0.86772*0.86746
08/18/2011 19:15:00*0.86755*0.86725*0.86755*0.86716
08/18/2011 19:20:00*0.86725*0.8673*0.86745*0.86725
08/18/2011 19:25:00*0.8673*0.86715*0.8673*0.8671
08/18/2011 19:30:00*0.86715*0.86713*0.86732*0.8669
08/18/2011 19:35:00*0.86713*0.86728*0.86729*0.86704
08/18/2011 19:40:00*0.86728*0.86748*0.8675*0.86728
08/18/2011 19:45:00*0.86748*0.86753*0.8678*0.86748
08/18/2011 19:50:00*0.86753*0.86766*0.8677*0.86753
08/18/2011 19:55:00*0.86766*0.86768*0.86774*0.8676
08/18/2011 20:00:00*0.86768*0.86755*0.86772*0.86737
08/18/2011 20:05:00*0.86755*0.86764*0.86778*0.86755
08/18/2011 20:10:00*0.86764*0.86768*0.86776*0.86758
08/18/2011 20:15:00*0.86768*0.86765*0.86789*0.86753
08/18/2011 20:20:00*0.86765*0.86765*0.86782*0.8676
08/18/2011 20:25:00*0.86765*0.86772*0.86785*0.86759
08/18/2011 20:30:00*0.86772*0.86765*0.86781*0.86765
08/18/2011 20:35:00*0.86765*0.86774*0.8678*0.8675
08/18/2011 20:40:00*0.86774*0.86755*0.86774*0.86747
08/18/2011 20:45:00*0.86755*0.86754*0.86758*0.86742
08/18/2011 20:50:00*0.86754*0.868*0.868*0.86754
08/18/2011 20:55:00*0.868*0.8684*0.86841*0.86787
08/18/2011 21:00:00*0.8684*0.86854*0.86883*0.8684
08/18/2011 21:05:00*0.86854*0.86838*0.86854*0.86828
08/18/2011 21:10:00*0.86838*0.86867*0.86873*0.86832
08/18/2011 21:15:00*0.86867*0.86875*0.86897*0.86863
08/18/2011 21:20:00*0.86875*0.86884*0.86899*0.86858
08/18/2011 21:25:00*0.86884*0.86892*0.86909*0.86878
08/18/2011 21:30:00*0.86892*0.86875*0.86899*0.86873
08/18/2011 21:35:00*0.86875*0.86878*0.86894*0.86872
08/18/2011 21:40:00*0.86878*0.86866*0.86885*0.86846
08/18/2011 21:45:00*0.86866*0.86874*0.86881*0.86861
08/18/2011 21:50:00*0.86874*0.86879*0.86884*0.86859
08/18/2011 21:55:00*0.86879*0.86856*0.8688*0.86848
08/18/2011 22:00:00*0.86856*0.86824*0.86856*0.86822
08/18/2011 22:05:00*0.86824*0.8683*0.8683*0.86818
08/18/2011 22:10:00*0.8683*0.86843*0.86873*0.8683
08/18/2011 22:15:00*0.86843*0.86859*0.86859*0.86842
08/18/2011 22:20:00*0.86859*0.86906*0.86909*0.86857
08/18/2011 22:25:00*0.86906*0.869*0.8692*0.86896
08/18/2011 22:30:00*0.869*0.86903*0.86904*0.86876
08/18/2011 22:35:00*0.86903*0.86889*0.86908*0.86878
08/18/2011 22:40:00*0.86889*0.86922*0.86925*0.86884
08/18/2011 22:45:00*0.86922*0.8694*0.86952*0.86916
08/18/2011 22:50:00*0.8694*0.86916*0.8694*0.8691
08/18/2011 22:55:00*0.86916*0.86897*0.86916*0.86891
08/18/2011 23:00:00*0.86897*0.86889*0.86897*0.86886
08/18/2011 23:05:00*0.86889*0.86899*0.86905*0.86886
08/18/2011 23:10:00*0.86899*0.86887*0.869*0.8688
08/18/2011 23:15:00*0.86887*0.86885*0.86887*0.86877
08/18/2011 23:20:00*0.86885*0.8688*0.86885*0.86877
08/18/2011 23:25:00*0.8688*0.86853*0.86888*0.86853
08/18/2011 23:30:00*0.86853*0.86855*0.86858*0.8685
08/18/2011 23:35:00*0.86855*0.86867*0.86867*0.86849
08/18/2011 23:40:00*0.86867*0.86835*0.86867*0.86832
08/18/2011 23:45:00*0.86835*0.86838*0.86839*0.86816
08/18/2011 23:50:00*0.86838*0.86848*0.86855*0.8683
08/18/2011 23:55:00*0.86848*0.86817*0.86852*0.86816
08/19/2011 00:00:00*0.86817*0.86823*0.86829*0.86813
08/19/2011 00:05:00*0.86823*0.86812*0.86829*0.8681
08/19/2011 00:10:00*0.86812*0.8683*0.86835*0.86811
08/19/2011 00:15:00*0.8683*0.86811*0.86832*0.86809
08/19/2011 00:20:00*0.86811*0.8682*0.8683*0.86811
08/19/2011 00:25:00*0.8682*0.86798*0.8682*0.86791
08/19/2011 00:30:00*0.86798*0.86811*0.86819*0.86798
08/19/2011 00:35:00*0.86811*0.8681*0.86819*0.86807
08/19/2011 00:40:00*0.8681*0.86792*0.8681*0.86789
08/19/2011 00:45:00*0.86792*0.86804*0.86815*0.86792
08/19/2011 00:50:00*0.86804*0.86796*0.8681*0.8679
08/19/2011 00:55:00*0.86796*0.8678*0.86797*0.86777
08/19/2011 01:00:00*0.8678*0.86807*0.86809*0.8678
08/19/2011 01:05:00*0.86807*0.86803*0.86811*0.86796
08/19/2011 01:10:00*0.86803*0.86804*0.86812*0.86797
08/19/2011 01:15:00*0.86804*0.8682*0.86824*0.86804
08/19/2011 01:20:00*0.8682*0.86801*0.8682*0.86798
08/19/2011 01:25:00*0.86801*0.86788*0.86808*0.86786
08/19/2011 01:30:00*0.86788*0.86767*0.8679*0.86767
08/19/2011 01:35:00*0.86767*0.86761*0.86777*0.8675
08/19/2011 01:40:00*0.86761*0.86789*0.86793*0.86755
08/19/2011 01:45:00*0.86789*0.86796*0.86796*0.86777
08/19/2011 01:50:00*0.86796*0.86766*0.86796*0.86764
08/19/2011 01:55:00*0.86766*0.86791*0.86811*0.86765
08/19/2011 02:00:00*0.86791*0.86818*0.8683*0.86785
08/19/2011 02:05:00*0.86818*0.86748*0.86818*0.86748
08/19/2011 02:10:00*0.86748*0.86781*0.86781*0.8673
08/19/2011 02:15:00*0.86781*0.86806*0.86806*0.86769
08/19/2011 02:20:00*0.86806*0.86772*0.86806*0.86749
08/19/2011 02:25:00*0.86772*0.86761*0.86772*0.86748
08/19/2011 02:30:00*0.86761*0.8677*0.86792*0.86749
08/19/2011 02:35:00*0.8677*0.86733*0.86778*0.86717
08/19/2011 02:40:00*0.86733*0.86744*0.8679*0.86732
08/19/2011 02:45:00*0.86744*0.86733*0.86754*0.86733
08/19/2011 02:50:00*0.86733*0.86673*0.86733*0.86649
08/19/2011 02:55:00*0.86673*0.86682*0.86697*0.86658
08/19/2011 03:00:00*0.86682*0.86702*0.8673*0.86681
08/19/2011 03:05:00*0.86702*0.86651*0.86732*0.86651
08/19/2011 03:10:00*0.86651*0.8663*0.86656*0.8663
08/19/2011 03:15:00*0.8663*0.8661*0.86646*0.86607
08/19/2011 03:20:00*0.8661*0.86632*0.86652*0.8661
08/19/2011 03:25:00*0.86632*0.86667*0.86671*0.86629
08/19/2011 03:30:00*0.86667*0.86687*0.86752*0.8664
08/19/2011 03:35:00*0.86687*0.86718*0.86718*0.86678
08/19/2011 03:40:00*0.86718*0.86647*0.86734*0.86647
08/19/2011 03:45:00*0.86647*0.86698*0.86702*0.86641
08/19/2011 03:50:00*0.86698*0.86665*0.8672*0.86665
08/19/2011 03:55:00*0.86665*0.86599*0.86667*0.86592
08/19/2011 04:00:00*0.86599*0.86554*0.86599*0.86528
08/19/2011 04:05:00*0.86554*0.86699*0.86699*0.86554
08/19/2011 04:10:00*0.86699*0.86724*0.86724*0.86676
08/19/2011 04:15:00*0.86724*0.86697*0.86744*0.86697
08/19/2011 04:20:00*0.86697*0.86682*0.86732*0.86682
08/19/2011 04:25:00*0.86682*0.86671*0.86696*0.8667
08/19/2011 04:30:00*0.86671*0.86654*0.86671*0.86625
08/19/2011 04:35:00*0.86654*0.86629*0.86659*0.86625
08/19/2011 04:40:00*0.86629*0.86671*0.86674*0.86617
08/19/2011 04:45:00*0.86671*0.86661*0.86697*0.86661
08/19/2011 04:50:00*0.86661*0.86632*0.86703*0.86629
08/19/2011 04:55:00*0.86632*0.86654*0.86672*0.86632
08/19/2011 05:00:00*0.86654*0.86684*0.86685*0.86653
08/19/2011 05:05:00*0.86684*0.86699*0.86738*0.86678
08/19/2011 05:10:00*0.86699*0.86737*0.86739*0.86675
08/19/2011 05:15:00*0.86737*0.8676*0.8676*0.86706
08/19/2011 05:20:00*0.8676*0.8682*0.8682*0.86748
08/19/2011 05:25:00*0.8682*0.86795*0.86837*0.86793
08/19/2011 05:30:00*0.86795*0.86735*0.86801*0.86735
08/19/2011 05:35:00*0.86735*0.86687*0.86735*0.86681
08/19/2011 05:40:00*0.86687*0.86724*0.8673*0.86686
08/19/2011 05:45:00*0.86724*0.86742*0.8675*0.86718
08/19/2011 05:50:00*0.86742*0.86693*0.86742*0.86688
08/19/2011 05:55:00*0.86693*0.86757*0.86782*0.86693
08/19/2011 06:00:00*0.86757*0.86744*0.86765*0.86732
08/19/2011 06:05:00*0.86744*0.86734*0.86744*0.86713
08/19/2011 06:10:00*0.86734*0.86766*0.86772*0.86734
08/19/2011 06:15:00*0.86766*0.86757*0.86766*0.86747
08/19/2011 06:20:00*0.86757*0.86749*0.86757*0.86709
08/19/2011 06:25:00*0.86749*0.86767*0.86767*0.86732
08/19/2011 06:30:00*0.86767*0.86679*0.86767*0.86669
08/19/2011 06:35:00*0.86679*0.86665*0.86679*0.86645
08/19/2011 06:40:00*0.86665*0.86686*0.86688*0.8665
08/19/2011 06:45:00*0.86686*0.86706*0.86709*0.86686
08/19/2011 06:50:00*0.86706*0.86681*0.86706*0.86671
08/19/2011 06:55:00*0.86681*0.86638*0.86683*0.86638
08/19/2011 07:00:00*0.86638*0.86719*0.86724*0.86634
08/19/2011 07:05:00*0.86719*0.86745*0.86806*0.86709
08/19/2011 07:10:00*0.86745*0.86718*0.86755*0.86702
08/19/2011 07:15:00*0.86718*0.86734*0.86744*0.86703
08/19/2011 07:20:00*0.86734*0.8678*0.86797*0.86717
08/19/2011 07:25:00*0.8678*0.86767*0.86787*0.86754
08/19/2011 07:30:00*0.86767*0.86763*0.86774*0.86738
08/19/2011 07:35:00*0.86763*0.86737*0.86769*0.86719
08/19/2011 07:40:00*0.86737*0.86722*0.86737*0.86706
08/19/2011 07:45:00*0.86722*0.86802*0.8687*0.86722
08/19/2011 07:50:00*0.86802*0.86833*0.86847*0.86792
08/19/2011 07:55:00*0.86833*0.86867*0.86901*0.86833
08/19/2011 08:00:00*0.86867*0.87009*0.87009*0.86867
08/19/2011 08:05:00*0.87009*0.86995*0.87019*0.86919
08/19/2011 08:10:00*0.86995*0.86978*0.87012*0.86968
08/19/2011 08:15:00*0.86978*0.86967*0.86989*0.86957
08/19/2011 08:20:00*0.86967*0.86886*0.86996*0.86876
08/19/2011 08:25:00*0.86886*0.86871*0.869*0.86835
08/19/2011 08:30:00*0.86871*0.86903*0.86905*0.86858
08/19/2011 08:35:00*0.86903*0.86874*0.86929*0.86862
08/19/2011 08:40:00*0.86874*0.86859*0.86875*0.86856
08/19/2011 08:45:00*0.86859*0.86866*0.86919*0.86859
08/19/2011 08:50:00*0.86866*0.86919*0.86919*0.8685
08/19/2011 08:55:00*0.86919*0.8691*0.86919*0.86885
08/19/2011 09:00:00*0.8691*0.86878*0.86924*0.86878
08/19/2011 09:05:00*0.86878*0.86907*0.86952*0.86878
08/19/2011 09:10:00*0.86907*0.86984*0.86991*0.86907
08/19/2011 09:15:00*0.86984*0.86965*0.8699*0.8693
08/19/2011 09:20:00*0.86965*0.86956*0.86997*0.86956
08/19/2011 09:25:00*0.86956*0.86979*0.86999*0.86956
08/19/2011 09:30:00*0.86979*0.86982*0.86994*0.8697
08/19/2011 09:35:00*0.86982*0.86924*0.86982*0.86912
08/19/2011 09:40:00*0.86924*0.86935*0.86946*0.86914
08/19/2011 09:45:00*0.86935*0.86914*0.86965*0.86893
08/19/2011 09:50:00*0.86914*0.86922*0.8693*0.869
08/19/2011 09:55:00*0.86922*0.86926*0.86969*0.8692
08/19/2011 10:00:00*0.86926*0.86912*0.86956*0.86891
08/19/2011 10:05:00*0.86912*0.8694*0.8694*0.86899
08/19/2011 10:10:00*0.8694*0.86991*0.86991*0.86936
08/19/2011 10:15:00*0.86991*0.86994*0.87007*0.86966
08/19/2011 10:20:00*0.86994*0.8692*0.86994*0.8692
08/19/2011 10:25:00*0.8692*0.86869*0.8692*0.86869
08/19/2011 10:30:00*0.86869*0.86887*0.86914*0.86869
08/19/2011 10:35:00*0.86887*0.86882*0.869*0.86867
08/19/2011 10:40:00*0.86882*0.86878*0.8689*0.86866
08/19/2011 10:45:00*0.86878*0.86845*0.86914*0.86844
08/19/2011 10:50:00*0.86845*0.86909*0.8691*0.8683
08/19/2011 10:55:00*0.86909*0.86902*0.86923*0.86893
08/19/2011 11:00:00*0.86902*0.86972*0.86972*0.86883
08/19/2011 11:05:00*0.86972*0.8702*0.87033*0.86972
08/19/2011 11:10:00*0.8702*0.8701*0.87046*0.86994
08/19/2011 11:15:00*0.8701*0.87003*0.87021*0.86998
08/19/2011 11:20:00*0.87003*0.86913*0.87003*0.86913
08/19/2011 11:25:00*0.86913*0.86951*0.86957*0.86913
08/19/2011 11:30:00*0.86951*0.8693*0.86951*0.86908
08/19/2011 11:35:00*0.8693*0.86978*0.87002*0.86912
08/19/2011 11:40:00*0.86978*0.86975*0.86978*0.86939
08/19/2011 11:45:00*0.86975*0.87002*0.87004*0.86975
08/19/2011 11:50:00*0.87002*0.87021*0.87034*0.87002
08/19/2011 11:55:00*0.87021*0.8702*0.87031*0.87013
08/19/2011 12:00:00*0.8702*0.8708*0.8708*0.8702
08/19/2011 12:05:00*0.8708*0.87075*0.87084*0.8707
08/19/2011 12:10:00*0.87075*0.87072*0.87085*0.87072
08/19/2011 12:15:00*0.87072*0.87083*0.87084*0.87066
08/19/2011 12:20:00*0.87083*0.87085*0.87098*0.87083
08/19/2011 12:25:00*0.87085*0.87052*0.87088*0.87052
08/19/2011 12:30:00*0.87052*0.87052*0.87074*0.87052
08/19/2011 12:35:00*0.87052*0.87049*0.87072*0.87045
08/19/2011 12:40:00*0.87049*0.87041*0.87064*0.87041
08/19/2011 12:45:00*0.87041*0.87071*0.87071*0.87041
08/19/2011 12:50:00*0.87071*0.8709*0.87091*0.8707
08/19/2011 12:55:00*0.8709*0.87035*0.8709*0.87035
08/19/2011 13:00:00*0.87035*0.87057*0.87059*0.87035
08/19/2011 13:05:00*0.87057*0.87091*0.87095*0.87057
08/19/2011 13:10:00*0.87091*0.87114*0.87114*0.87088
08/19/2011 13:15:00*0.87114*0.87104*0.87114*0.87102
08/19/2011 13:20:00*0.87104*0.87133*0.87133*0.87104
08/19/2011 13:25:00*0.87133*0.87141*0.87143*0.8712
08/19/2011 13:30:00*0.87141*0.87124*0.87154*0.87122
08/19/2011 13:35:00*0.87124*0.87159*0.87159*0.8712
08/19/2011 13:40:00*0.87159*0.87163*0.87164*0.87126
08/19/2011 13:45:00*0.87163*0.87166*0.87168*0.8715
08/19/2011 13:50:00*0.87166*0.87181*0.87184*0.87159
08/19/2011 13:55:00*0.87181*0.87187*0.87187*0.87169
08/19/2011 14:00:00*0.87187*0.8724*0.87245*0.87181
08/19/2011 14:05:00*0.8724*0.87215*0.87264*0.87215
08/19/2011 14:10:00*0.87215*0.87237*0.87237*0.87215
08/19/2011 14:15:00*0.87237*0.87227*0.87237*0.87222
08/19/2011 14:20:00*0.87227*0.8725*0.8726*0.87217
08/19/2011 14:25:00*0.8725*0.87213*0.87258*0.87211
08/19/2011 14:30:00*0.87213*0.87209*0.87227*0.87201
08/19/2011 14:35:00*0.87209*0.87212*0.87217*0.8719
08/19/2011 14:40:00*0.87212*0.8725*0.8725*0.87205
08/19/2011 14:45:00*0.8725*0.87255*0.87255*0.8724
08/19/2011 14:50:00*0.87255*0.87219*0.87255*0.87214
08/19/2011 14:55:00*0.87219*0.87263*0.87263*0.87216
08/19/2011 15:00:00*0.87263*0.87271*0.8728*0.87263
08/19/2011 15:05:00*0.87271*0.87284*0.8729*0.87262
08/19/2011 15:10:00*0.87284*0.8728*0.87293*0.87274
08/19/2011 15:15:00*0.8728*0.87279*0.87295*0.87274
08/19/2011 15:20:00*0.87279*0.87299*0.87308*0.8727
08/19/2011 15:25:00*0.87299*0.87309*0.87319*0.87299
08/19/2011 15:30:00*0.87309*0.87299*0.8731*0.87282
08/19/2011 15:35:00*0.87299*0.873*0.87312*0.87296
08/19/2011 15:40:00*0.873*0.87333*0.87334*0.87287
08/19/2011 15:45:00*0.87333*0.87338*0.87338*0.87317
08/19/2011 15:50:00*0.87338*0.87299*0.87342*0.87291
08/19/2011 15:55:00*0.87299*0.87292*0.87315*0.87289
08/19/2011 16:00:00*0.87292*0.87344*0.87344*0.87292
08/19/2011 16:05:00*0.87344*0.87364*0.87364*0.87343
