08/17/2011 17:05:00*0.87184*0.87155*0.87184*0.87149
08/17/2011 17:10:00*0.87155*0.87169*0.87195*0.87155
08/17/2011 17:15:00*0.87169*0.87174*0.8719*0.87169
08/17/2011 17:20:00*0.87174*0.87188*0.87189*0.87173
08/17/2011 17:25:00*0.87188*0.8721*0.87219*0.87188
08/17/2011 17:30:00*0.8721*0.87231*0.87254*0.8721
08/17/2011 17:35:00*0.87231*0.8722*0.87259*0.8722
08/17/2011 17:40:00*0.8722*0.87208*0.87225*0.87197
08/17/2011 17:45:00*0.87208*0.87198*0.87224*0.87195
08/17/2011 17:50:00*0.87198*0.8721*0.8721*0.87195
08/17/2011 17:55:00*0.8721*0.87206*0.87221*0.87201
08/17/2011 18:00:00*0.87206*0.87192*0.8722*0.87192
08/17/2011 18:05:00*0.87192*0.8719*0.87205*0.87188
08/17/2011 18:10:00*0.8719*0.87215*0.87221*0.87188
08/17/2011 18:15:00*0.87215*0.87224*0.8723*0.87212
08/17/2011 18:20:00*0.87224*0.87213*0.87224*0.87212
08/17/2011 18:25:00*0.87213*0.87237*0.87239*0.87213
08/17/2011 18:30:00*0.87237*0.8726*0.8726*0.8723
08/17/2011 18:35:00*0.8726*0.8724*0.8726*0.87238
08/17/2011 18:40:00*0.8724*0.87222*0.8724*0.87221
08/17/2011 18:45:00*0.87222*0.87215*0.87222*0.872
08/17/2011 18:50:00*0.87215*0.87205*0.87215*0.87203
08/17/2011 18:55:00*0.87205*0.87209*0.87212*0.87205
08/17/2011 19:00:00*0.87209*0.87219*0.8722*0.87208
08/17/2011 19:05:00*0.87219*0.87221*0.87223*0.87218
08/17/2011 19:10:00*0.87221*0.87238*0.87238*0.87221
08/17/2011 19:15:00*0.87238*0.87216*0.87238*0.87216
08/17/2011 19:20:00*0.87216*0.87262*0.87266*0.87216
08/17/2011 19:25:00*0.87262*0.87241*0.87264*0.87236
08/17/2011 19:30:00*0.87241*0.87247*0.8725*0.87235
08/17/2011 19:35:00*0.87247*0.8727*0.87275*0.87245
08/17/2011 19:40:00*0.8727*0.87257*0.87274*0.87251
08/17/2011 19:45:00*0.87257*0.87262*0.87264*0.87253
08/17/2011 19:50:00*0.87262*0.87246*0.87262*0.87242
08/17/2011 19:55:00*0.87246*0.87252*0.87264*0.87241
08/17/2011 20:00:00*0.87252*0.87255*0.87255*0.87233
08/17/2011 20:05:00*0.87255*0.87209*0.87256*0.87187
08/17/2011 20:10:00*0.87209*0.87216*0.87234*0.8719
08/17/2011 20:15:00*0.87216*0.87216*0.87234*0.8721
08/17/2011 20:20:00*0.87216*0.87206*0.87229*0.87206
08/17/2011 20:25:00*0.87206*0.87225*0.87236*0.87206
08/17/2011 20:30:00*0.87225*0.87222*0.8723*0.87205
08/17/2011 20:35:00*0.87222*0.87231*0.87234*0.87221
08/17/2011 20:40:00*0.87231*0.87244*0.87247*0.87224
08/17/2011 20:45:00*0.87244*0.87222*0.87244*0.87215
08/17/2011 20:50:00*0.87222*0.87226*0.87239*0.8722
08/17/2011 20:55:00*0.87226*0.87216*0.8723*0.8721
08/17/2011 21:00:00*0.87216*0.87227*0.87235*0.8721
08/17/2011 21:05:00*0.87227*0.87209*0.87227*0.87205
08/17/2011 21:10:00*0.87209*0.87199*0.87209*0.87198
08/17/2011 21:15:00*0.87199*0.87177*0.87199*0.87175
08/17/2011 21:20:00*0.87177*0.87201*0.87206*0.87166
08/17/2011 21:25:00*0.87201*0.87203*0.87211*0.8718
08/17/2011 21:30:00*0.87203*0.8723*0.87232*0.87203
08/17/2011 21:35:00*0.8723*0.87218*0.8723*0.87203
08/17/2011 21:40:00*0.87218*0.87175*0.87219*0.87175
08/17/2011 21:45:00*0.87175*0.87175*0.87188*0.87174
08/17/2011 21:50:00*0.87175*0.87185*0.87186*0.87175
08/17/2011 21:55:00*0.87185*0.87186*0.87203*0.87177
08/17/2011 22:00:00*0.87186*0.87182*0.87193*0.87175
08/17/2011 22:05:00*0.87182*0.87153*0.87186*0.87142
08/17/2011 22:10:00*0.87153*0.87178*0.87178*0.87147
08/17/2011 22:15:00*0.87178*0.87161*0.87184*0.87159
08/17/2011 22:20:00*0.87161*0.87163*0.87169*0.87155
08/17/2011 22:25:00*0.87163*0.87165*0.87166*0.87147
08/17/2011 22:30:00*0.87165*0.87182*0.87189*0.87163
08/17/2011 22:35:00*0.87182*0.87178*0.87182*0.87165
08/17/2011 22:40:00*0.87178*0.87193*0.87197*0.87172
08/17/2011 22:45:00*0.87193*0.87167*0.87201*0.87165
08/17/2011 22:50:00*0.87167*0.8718*0.87185*0.87165
08/17/2011 22:55:00*0.8718*0.87164*0.8718*0.8716
08/17/2011 23:00:00*0.87164*0.87145*0.87168*0.87145
08/17/2011 23:05:00*0.87145*0.87167*0.87169*0.87143
08/17/2011 23:10:00*0.87167*0.8713*0.87167*0.8713
08/17/2011 23:15:00*0.8713*0.87141*0.87141*0.8713
08/17/2011 23:20:00*0.87141*0.87163*0.87163*0.87141
08/17/2011 23:25:00*0.87163*0.87144*0.87172*0.87141
08/17/2011 23:30:00*0.87144*0.87161*0.87162*0.87139
08/17/2011 23:35:00*0.87161*0.87188*0.87188*0.87159
08/17/2011 23:40:00*0.87188*0.87181*0.87192*0.8718
08/17/2011 23:45:00*0.87181*0.87167*0.87181*0.87161
08/17/2011 23:50:00*0.87167*0.87182*0.87185*0.87166
08/17/2011 23:55:00*0.87182*0.87178*0.87182*0.87153
08/18/2011 00:00:00*0.87178*0.87174*0.87178*0.87163
08/18/2011 00:05:00*0.87174*0.87179*0.87185*0.87173
08/18/2011 00:10:00*0.87179*0.87145*0.87189*0.87145
08/18/2011 00:15:00*0.87145*0.87105*0.87146*0.87103
08/18/2011 00:20:00*0.87105*0.87135*0.87138*0.87103
08/18/2011 00:25:00*0.87135*0.87127*0.87135*0.87118
08/18/2011 00:30:00*0.87127*0.87128*0.87141*0.87125
08/18/2011 00:35:00*0.87128*0.87134*0.87139*0.87128
08/18/2011 00:40:00*0.87134*0.87152*0.87155*0.87134
08/18/2011 00:45:00*0.87152*0.87118*0.87153*0.87118
08/18/2011 00:50:00*0.87118*0.87117*0.87132*0.87117
08/18/2011 00:55:00*0.87117*0.87117*0.87125*0.87105
08/18/2011 01:00:00*0.87117*0.87133*0.87133*0.871
08/18/2011 01:05:00*0.87133*0.87146*0.87159*0.8713
08/18/2011 01:10:00*0.87146*0.87145*0.87162*0.8713
08/18/2011 01:15:00*0.87145*0.87159*0.87161*0.87145
08/18/2011 01:20:00*0.87159*0.8716*0.87175*0.87134
08/18/2011 01:25:00*0.8716*0.87129*0.8716*0.87128
08/18/2011 01:30:00*0.87129*0.87098*0.87129*0.87095
08/18/2011 01:35:00*0.87098*0.87115*0.87126*0.87096
08/18/2011 01:40:00*0.87115*0.87173*0.87212*0.87115
08/18/2011 01:45:00*0.87173*0.87135*0.872*0.87134
08/18/2011 01:50:00*0.87135*0.87177*0.87188*0.87135
08/18/2011 01:55:00*0.87177*0.87245*0.87245*0.87168
08/18/2011 02:00:00*0.87245*0.87189*0.87245*0.87186
08/18/2011 02:05:00*0.87189*0.87129*0.87189*0.87122
08/18/2011 02:10:00*0.87129*0.87135*0.87151*0.87104
08/18/2011 02:15:00*0.87135*0.87145*0.87159*0.87128
08/18/2011 02:20:00*0.87145*0.87166*0.87186*0.87139
08/18/2011 02:25:00*0.87166*0.87253*0.87253*0.87166
08/18/2011 02:30:00*0.87253*0.87243*0.87253*0.87222
08/18/2011 02:35:00*0.87243*0.87199*0.87245*0.87182
08/18/2011 02:40:00*0.87199*0.87223*0.87267*0.87199
08/18/2011 02:45:00*0.87223*0.87209*0.87223*0.87159
08/18/2011 02:50:00*0.87209*0.87183*0.87222*0.87183
08/18/2011 02:55:00*0.87183*0.87136*0.87187*0.87126
08/18/2011 03:00:00*0.87136*0.87171*0.87174*0.87136
08/18/2011 03:05:00*0.87171*0.87205*0.87212*0.87169
08/18/2011 03:10:00*0.87205*0.87171*0.87205*0.87161
08/18/2011 03:15:00*0.87171*0.8717*0.87197*0.87169
08/18/2011 03:20:00*0.8717*0.872*0.872*0.87155
08/18/2011 03:25:00*0.872*0.87209*0.87229*0.87193
08/18/2011 03:30:00*0.87209*0.87242*0.87253*0.87195
08/18/2011 03:35:00*0.87242*0.87223*0.87242*0.872
08/18/2011 03:40:00*0.87223*0.87187*0.8723*0.87185
08/18/2011 03:45:00*0.87187*0.87195*0.87213*0.87185
08/18/2011 03:50:00*0.87195*0.87192*0.87198*0.87179
08/18/2011 03:55:00*0.87192*0.87184*0.87221*0.87184
08/18/2011 04:00:00*0.87184*0.87223*0.87224*0.87155
08/18/2011 04:05:00*0.87223*0.87218*0.87258*0.87213
08/18/2011 04:10:00*0.87218*0.87377*0.87382*0.87214
08/18/2011 04:15:00*0.87377*0.87328*0.87396*0.87325
08/18/2011 04:20:00*0.87328*0.87282*0.87352*0.87274
08/18/2011 04:25:00*0.87282*0.87362*0.87362*0.87282
08/18/2011 04:30:00*0.87362*0.87299*0.87362*0.8728
08/18/2011 04:35:00*0.87299*0.87379*0.87425*0.87299
08/18/2011 04:40:00*0.87379*0.87315*0.87379*0.87315
08/18/2011 04:45:00*0.87315*0.87287*0.8732*0.87264
08/18/2011 04:50:00*0.87287*0.87248*0.87304*0.87216
08/18/2011 04:55:00*0.87248*0.87194*0.87248*0.87177
08/18/2011 05:00:00*0.87194*0.87248*0.87248*0.87182
08/18/2011 05:05:00*0.87248*0.87227*0.87248*0.87214
08/18/2011 05:10:00*0.87227*0.87232*0.87234*0.87215
08/18/2011 05:15:00*0.87232*0.87205*0.87232*0.87193
08/18/2011 05:20:00*0.87205*0.87224*0.87226*0.87165
08/18/2011 05:25:00*0.87224*0.87188*0.87224*0.87146
08/18/2011 05:30:00*0.87188*0.87154*0.87195*0.87149
08/18/2011 05:35:00*0.87154*0.87193*0.87193*0.87148
08/18/2011 05:40:00*0.87193*0.87187*0.87209*0.87165
08/18/2011 05:45:00*0.87187*0.87216*0.87218*0.87179
08/18/2011 05:50:00*0.87216*0.87222*0.87222*0.87196
08/18/2011 05:55:00*0.87222*0.87228*0.87228*0.87208
08/18/2011 06:00:00*0.87228*0.87197*0.87269*0.87197
08/18/2011 06:05:00*0.87197*0.87197*0.87222*0.87176
08/18/2011 06:10:00*0.87197*0.87202*0.87204*0.8718
08/18/2011 06:15:00*0.87202*0.87178*0.87202*0.87162
08/18/2011 06:20:00*0.87178*0.87172*0.87187*0.8717
08/18/2011 06:25:00*0.87172*0.87099*0.87172*0.87099
08/18/2011 06:30:00*0.87099*0.87041*0.87099*0.87041
08/18/2011 06:35:00*0.87041*0.87104*0.87111*0.87031
08/18/2011 06:40:00*0.87104*0.87176*0.87176*0.87104
08/18/2011 06:45:00*0.87176*0.87068*0.87176*0.87067
08/18/2011 06:50:00*0.87068*0.87121*0.87121*0.87052
08/18/2011 06:55:00*0.87121*0.87058*0.87121*0.87052
08/18/2011 07:00:00*0.87058*0.87104*0.87107*0.87058
08/18/2011 07:05:00*0.87104*0.87131*0.87141*0.87086
08/18/2011 07:10:00*0.87131*0.87151*0.87168*0.87131
08/18/2011 07:15:00*0.87151*0.87138*0.87169*0.8712
08/18/2011 07:20:00*0.87138*0.87149*0.87149*0.87123
08/18/2011 07:25:00*0.87149*0.87142*0.87159*0.87141
08/18/2011 07:30:00*0.87142*0.87094*0.87143*0.87082
08/18/2011 07:35:00*0.87094*0.8706*0.87094*0.87054
08/18/2011 07:40:00*0.8706*0.87118*0.8712*0.87056
08/18/2011 07:45:00*0.87118*0.87082*0.87133*0.87082
08/18/2011 07:50:00*0.87082*0.87123*0.87123*0.87078
08/18/2011 07:55:00*0.87123*0.87079*0.87123*0.87077
08/18/2011 08:00:00*0.87079*0.86998*0.87079*0.8699
08/18/2011 08:05:00*0.86998*0.87017*0.87043*0.86992
08/18/2011 08:10:00*0.87017*0.87054*0.87063*0.87014
08/18/2011 08:15:00*0.87054*0.87036*0.87058*0.87017
08/18/2011 08:20:00*0.87036*0.87045*0.87069*0.87031
08/18/2011 08:25:00*0.87045*0.87045*0.87052*0.8703
08/18/2011 08:30:00*0.87045*0.87044*0.87045*0.87026
08/18/2011 08:35:00*0.87044*0.87041*0.87044*0.87011
08/18/2011 08:40:00*0.87041*0.87039*0.87064*0.87038
08/18/2011 08:45:00*0.87039*0.87048*0.87067*0.87025
08/18/2011 08:50:00*0.87048*0.87048*0.87062*0.87025
08/18/2011 08:55:00*0.87048*0.87004*0.87048*0.87003
08/18/2011 09:00:00*0.87004*0.8693*0.8701*0.8693
08/18/2011 09:05:00*0.8693*0.8694*0.86949*0.86923
08/18/2011 09:10:00*0.8694*0.86935*0.86982*0.86935
08/18/2011 09:15:00*0.86935*0.86834*0.8694*0.86798
08/18/2011 09:20:00*0.86834*0.86841*0.86859*0.86821
08/18/2011 09:25:00*0.86841*0.86881*0.86883*0.86841
08/18/2011 09:30:00*0.86881*0.8691*0.86915*0.86881
08/18/2011 09:35:00*0.8691*0.86909*0.8692*0.86889
08/18/2011 09:40:00*0.86909*0.86883*0.86915*0.86869
08/18/2011 09:45:00*0.86883*0.86893*0.86906*0.86856
08/18/2011 09:50:00*0.86893*0.86841*0.86893*0.86841
08/18/2011 09:55:00*0.86841*0.86902*0.86923*0.86841
08/18/2011 10:00:00*0.86902*0.86891*0.86926*0.86885
08/18/2011 10:05:00*0.86891*0.86931*0.86972*0.86885
08/18/2011 10:10:00*0.86931*0.8696*0.8696*0.86864
08/18/2011 10:15:00*0.8696*0.86903*0.87008*0.86903
08/18/2011 10:20:00*0.86903*0.86898*0.86928*0.86882
08/18/2011 10:25:00*0.86898*0.86863*0.86924*0.86824
08/18/2011 10:30:00*0.86863*0.86886*0.86894*0.86827
08/18/2011 10:35:00*0.86886*0.86843*0.8691*0.86839
08/18/2011 10:40:00*0.86843*0.86862*0.86867*0.8681
08/18/2011 10:45:00*0.86862*0.86842*0.86862*0.86819
08/18/2011 10:50:00*0.86842*0.86859*0.86874*0.86805
08/18/2011 10:55:00*0.86859*0.86896*0.86914*0.86859
08/18/2011 11:00:00*0.86896*0.86924*0.86929*0.86863
08/18/2011 11:05:00*0.86924*0.86944*0.86954*0.86899
08/18/2011 11:10:00*0.86944*0.86894*0.86951*0.86893
08/18/2011 11:15:00*0.86894*0.86901*0.86913*0.86885
08/18/2011 11:20:00*0.86901*0.8692*0.86924*0.86888
08/18/2011 11:25:00*0.8692*0.86937*0.8696*0.86904
08/18/2011 11:30:00*0.86937*0.86902*0.86937*0.86902
08/18/2011 11:35:00*0.86902*0.86881*0.86919*0.86881
08/18/2011 11:40:00*0.86881*0.86876*0.8691*0.86873
08/18/2011 11:45:00*0.86876*0.86856*0.86876*0.86847
08/18/2011 11:50:00*0.86856*0.86837*0.86861*0.8683
08/18/2011 11:55:00*0.86837*0.86842*0.86853*0.8683
08/18/2011 12:00:00*0.86842*0.86817*0.86863*0.86817
08/18/2011 12:05:00*0.86817*0.8683*0.8686*0.86817
08/18/2011 12:10:00*0.8683*0.86825*0.86842*0.86804
08/18/2011 12:15:00*0.86825*0.86814*0.86825*0.86803
08/18/2011 12:20:00*0.86814*0.86844*0.86844*0.86813
08/18/2011 12:25:00*0.86844*0.8683*0.86853*0.8683
08/18/2011 12:30:00*0.8683*0.86846*0.86848*0.86829
08/18/2011 12:35:00*0.86846*0.86859*0.86863*0.8684
08/18/2011 12:40:00*0.86859*0.86879*0.86881*0.86858
08/18/2011 12:45:00*0.86879*0.86891*0.86904*0.86876
08/18/2011 12:50:00*0.86891*0.86897*0.86915*0.86885
08/18/2011 12:55:00*0.86897*0.86913*0.86924*0.86897
08/18/2011 13:00:00*0.86913*0.86957*0.86985*0.86902
08/18/2011 13:05:00*0.86957*0.86886*0.86957*0.86881
08/18/2011 13:10:00*0.86886*0.8691*0.86927*0.86862
08/18/2011 13:15:00*0.8691*0.86876*0.8691*0.86873
08/18/2011 13:20:00*0.86876*0.86867*0.86888*0.86862
08/18/2011 13:25:00*0.86867*0.8685*0.86874*0.8684
08/18/2011 13:30:00*0.8685*0.86846*0.86859*0.86838
08/18/2011 13:35:00*0.86846*0.86851*0.86858*0.86842
08/18/2011 13:40:00*0.86851*0.86826*0.86851*0.86826
08/18/2011 13:45:00*0.86826*0.86836*0.86838*0.86823
08/18/2011 13:50:00*0.86836*0.86842*0.86854*0.86825
08/18/2011 13:55:00*0.86842*0.86824*0.86847*0.86814
08/18/2011 14:00:00*0.86824*0.86825*0.86835*0.86816
08/18/2011 14:05:00*0.86825*0.8689*0.8689*0.86825
08/18/2011 14:10:00*0.8689*0.86899*0.86901*0.86872
08/18/2011 14:15:00*0.86899*0.86906*0.86906*0.86868
08/18/2011 14:20:00*0.86906*0.86911*0.86913*0.86871
08/18/2011 14:25:00*0.86911*0.86903*0.86928*0.86903
08/18/2011 14:30:00*0.86903*0.86895*0.86903*0.86884
08/18/2011 14:35:00*0.86895*0.86866*0.86895*0.86866
08/18/2011 14:40:00*0.86866*0.86863*0.86882*0.86861
08/18/2011 14:45:00*0.86863*0.86827*0.86863*0.86814
08/18/2011 14:50:00*0.86827*0.86796*0.86831*0.86789
08/18/2011 14:55:00*0.86796*0.868*0.86805*0.86792
08/18/2011 15:00:00*0.868*0.86795*0.86812*0.8679
08/18/2011 15:05:00*0.86795*0.86771*0.86802*0.86765
08/18/2011 15:10:00*0.86771*0.86772*0.86789*0.86767
08/18/2011 15:15:00*0.86772*0.86758*0.86788*0.86748
08/18/2011 15:20:00*0.86758*0.86766*0.86772*0.86751
08/18/2011 15:25:00*0.86766*0.86798*0.86798*0.86759
08/18/2011 15:30:00*0.86798*0.86813*0.86815*0.86786
08/18/2011 15:35:00*0.86813*0.86789*0.86813*0.86779
08/18/2011 15:40:00*0.86789*0.86804*0.86811*0.86789
08/18/2011 15:45:00*0.86804*0.86782*0.86805*0.86781
08/18/2011 15:50:00*0.86782*0.86785*0.86794*0.86777
08/18/2011 15:55:00*0.86785*0.86771*0.86785*0.86763
08/18/2011 16:00:00*0.86771*0.86803*0.86803*0.86771
08/18/2011 16:05:00*0.86803*0.86789*0.86803*0.86785
08/18/2011 16:10:00*0.86789*0.86799*0.86805*0.86778
08/18/2011 16:15:00*0.86799*0.86777*0.86808*0.86777
08/18/2011 16:20:00*0.86777*0.86785*0.86792*0.86777
08/18/2011 16:25:00*0.86785*0.86784*0.8679*0.86772
08/18/2011 16:30:00*0.86784*0.86785*0.86787*0.86767
08/18/2011 16:35:00*0.86785*0.86809*0.8681*0.86785
08/18/2011 16:40:00*0.86809*0.86809*0.86832*0.8679
08/18/2011 16:45:00*0.86809*0.86776*0.86812*0.86774
08/18/2011 16:50:00*0.86776*0.8676*0.868*0.86743
08/18/2011 16:55:00*0.8676*0.8678*0.86797*0.86746
08/18/2011 17:00:00*0.8678*0.86754*0.8678*0.86744
