08/16/2011 17:05:00*0.87531*0.87554*0.8757*0.87531
08/16/2011 17:10:00*0.87554*0.87554*0.87568*0.8751
08/16/2011 17:15:00*0.87554*0.87578*0.87581*0.87546
08/16/2011 17:20:00*0.87578*0.87579*0.87603*0.87571
08/16/2011 17:25:00*0.87579*0.87577*0.8758*0.87564
08/16/2011 17:30:00*0.87577*0.87571*0.87577*0.87556
08/16/2011 17:35:00*0.87571*0.87571*0.87574*0.87569
08/16/2011 17:40:00*0.87571*0.87556*0.87574*0.87542
08/16/2011 17:45:00*0.87556*0.87546*0.87556*0.87546
08/16/2011 17:50:00*0.87546*0.87555*0.87555*0.87474
08/16/2011 17:55:00*0.87555*0.87546*0.87563*0.87546
08/16/2011 18:00:00*0.87546*0.87527*0.87547*0.87522
08/16/2011 18:05:00*0.87527*0.87504*0.87528*0.87503
08/16/2011 18:10:00*0.87504*0.87511*0.87519*0.87504
08/16/2011 18:15:00*0.87511*0.87512*0.8752*0.87507
08/16/2011 18:20:00*0.87512*0.87514*0.87514*0.87505
08/16/2011 18:25:00*0.87514*0.87518*0.87526*0.87512
08/16/2011 18:30:00*0.87518*0.87516*0.87525*0.87516
08/16/2011 18:35:00*0.87516*0.87522*0.87543*0.87516
08/16/2011 18:40:00*0.87522*0.87529*0.87531*0.87505
08/16/2011 18:45:00*0.87529*0.87572*0.87578*0.87527
08/16/2011 18:50:00*0.87572*0.87561*0.87572*0.87542
08/16/2011 18:55:00*0.87561*0.87573*0.87577*0.87547
08/16/2011 19:00:00*0.87573*0.87568*0.8758*0.87563
08/16/2011 19:05:00*0.87568*0.87546*0.87568*0.87545
08/16/2011 19:10:00*0.87546*0.87529*0.8755*0.87529
08/16/2011 19:15:00*0.87529*0.87508*0.87529*0.87503
08/16/2011 19:20:00*0.87508*0.87497*0.87508*0.87497
08/16/2011 19:25:00*0.87497*0.87474*0.875*0.87474
08/16/2011 19:30:00*0.87474*0.87469*0.87478*0.8746
08/16/2011 19:35:00*0.87469*0.87473*0.87477*0.87463
08/16/2011 19:40:00*0.87473*0.87459*0.87473*0.87454
08/16/2011 19:45:00*0.87459*0.87457*0.87485*0.87452
08/16/2011 19:50:00*0.87457*0.87481*0.87481*0.87452
08/16/2011 19:55:00*0.87481*0.87463*0.87481*0.87463
08/16/2011 20:00:00*0.87463*0.87456*0.87463*0.87441
08/16/2011 20:05:00*0.87456*0.87492*0.87492*0.8743
08/16/2011 20:10:00*0.87492*0.8745*0.87513*0.87425
08/16/2011 20:15:00*0.8745*0.8742*0.8745*0.87397
08/16/2011 20:20:00*0.8742*0.874*0.87428*0.87397
08/16/2011 20:25:00*0.874*0.87411*0.87425*0.8739
08/16/2011 20:30:00*0.87411*0.87425*0.87425*0.87387
08/16/2011 20:35:00*0.87425*0.8743*0.87435*0.87401
08/16/2011 20:40:00*0.8743*0.87435*0.87445*0.8743
08/16/2011 20:45:00*0.87435*0.87455*0.87463*0.8743
08/16/2011 20:50:00*0.87455*0.87465*0.87477*0.87443
08/16/2011 20:55:00*0.87465*0.87454*0.87469*0.87454
08/16/2011 21:00:00*0.87454*0.87488*0.87488*0.87447
08/16/2011 21:05:00*0.87488*0.87451*0.87491*0.87439
08/16/2011 21:10:00*0.87451*0.87459*0.87461*0.87441
08/16/2011 21:15:00*0.87459*0.87472*0.87476*0.87459
08/16/2011 21:20:00*0.87472*0.87466*0.87472*0.87445
08/16/2011 21:25:00*0.87466*0.87483*0.87492*0.87466
08/16/2011 21:30:00*0.87483*0.87502*0.87502*0.87477
08/16/2011 21:35:00*0.87502*0.87475*0.87502*0.8747
08/16/2011 21:40:00*0.87475*0.87514*0.87515*0.87475
08/16/2011 21:45:00*0.87514*0.87488*0.87518*0.87485
08/16/2011 21:50:00*0.87488*0.87491*0.87496*0.87481
08/16/2011 21:55:00*0.87491*0.87489*0.87496*0.87481
08/16/2011 22:00:00*0.87489*0.87501*0.87524*0.87486
08/16/2011 22:05:00*0.87501*0.87497*0.87503*0.87495
08/16/2011 22:10:00*0.87497*0.87511*0.87516*0.87497
08/16/2011 22:15:00*0.87511*0.87516*0.87523*0.87508
08/16/2011 22:20:00*0.87516*0.87519*0.87524*0.87515
08/16/2011 22:25:00*0.87519*0.8754*0.87541*0.87518
08/16/2011 22:30:00*0.8754*0.87529*0.87549*0.87529
08/16/2011 22:35:00*0.87529*0.87529*0.87532*0.87526
08/16/2011 22:40:00*0.87529*0.87513*0.87533*0.87513
08/16/2011 22:45:00*0.87513*0.87504*0.87513*0.87496
08/16/2011 22:50:00*0.87504*0.87523*0.87523*0.87504
08/16/2011 22:55:00*0.87523*0.87546*0.87546*0.87514
08/16/2011 23:00:00*0.87546*0.87545*0.87547*0.87532
08/16/2011 23:05:00*0.87545*0.87553*0.87553*0.87539
08/16/2011 23:10:00*0.87553*0.87555*0.87566*0.87551
08/16/2011 23:15:00*0.87555*0.87551*0.87569*0.87546
08/16/2011 23:20:00*0.87551*0.87544*0.87565*0.87544
08/16/2011 23:25:00*0.87544*0.87533*0.87544*0.87531
08/16/2011 23:30:00*0.87533*0.87549*0.87549*0.87526
08/16/2011 23:35:00*0.87549*0.87567*0.87575*0.87549
08/16/2011 23:40:00*0.87567*0.87564*0.87578*0.87561
08/16/2011 23:45:00*0.87564*0.87581*0.87581*0.87563
08/16/2011 23:50:00*0.87581*0.87587*0.87591*0.87578
08/16/2011 23:55:00*0.87587*0.87601*0.87601*0.87587
08/17/2011 00:00:00*0.87601*0.87593*0.87601*0.87588
08/17/2011 00:05:00*0.87593*0.87578*0.87593*0.87577
08/17/2011 00:10:00*0.87578*0.87578*0.87584*0.87572
08/17/2011 00:15:00*0.87578*0.8759*0.87593*0.87578
08/17/2011 00:20:00*0.8759*0.87583*0.8759*0.87581
08/17/2011 00:25:00*0.87583*0.87591*0.87595*0.87582
08/17/2011 00:30:00*0.87591*0.87627*0.87627*0.87591
08/17/2011 00:35:00*0.87627*0.8763*0.87638*0.87613
08/17/2011 00:40:00*0.8763*0.87632*0.87642*0.87629
08/17/2011 00:45:00*0.87632*0.87625*0.87636*0.87617
08/17/2011 00:50:00*0.87625*0.87639*0.87639*0.87621
08/17/2011 00:55:00*0.87639*0.87631*0.87643*0.87631
08/17/2011 01:00:00*0.87631*0.87621*0.87635*0.87617
08/17/2011 01:05:00*0.87621*0.87661*0.87666*0.87621
08/17/2011 01:10:00*0.87661*0.87664*0.87684*0.87653
08/17/2011 01:15:00*0.87664*0.87681*0.87688*0.87659
08/17/2011 01:20:00*0.87681*0.87705*0.87705*0.87681
08/17/2011 01:25:00*0.87705*0.8764*0.87705*0.87638
08/17/2011 01:30:00*0.8764*0.87655*0.87655*0.87635
08/17/2011 01:35:00*0.87655*0.87657*0.87667*0.87653
08/17/2011 01:40:00*0.87657*0.87657*0.87658*0.8765
08/17/2011 01:45:00*0.87657*0.87645*0.87659*0.87645
08/17/2011 01:50:00*0.87645*0.87658*0.87666*0.8764
08/17/2011 01:55:00*0.87658*0.87684*0.87684*0.87658
08/17/2011 02:00:00*0.87684*0.87659*0.87686*0.87659
08/17/2011 02:05:00*0.87659*0.87666*0.87682*0.8765
08/17/2011 02:10:00*0.87666*0.87631*0.87673*0.87631
08/17/2011 02:15:00*0.87631*0.87625*0.87631*0.87591
08/17/2011 02:20:00*0.87625*0.87606*0.87625*0.87585
08/17/2011 02:25:00*0.87606*0.87647*0.87647*0.87594
08/17/2011 02:30:00*0.87647*0.8763*0.87651*0.87604
08/17/2011 02:35:00*0.8763*0.87607*0.87632*0.87602
08/17/2011 02:40:00*0.87607*0.87513*0.87612*0.87513
08/17/2011 02:45:00*0.87513*0.8754*0.87543*0.87496
08/17/2011 02:50:00*0.8754*0.87512*0.8755*0.875
08/17/2011 02:55:00*0.87512*0.87488*0.87512*0.87478
08/17/2011 03:00:00*0.87488*0.87444*0.87501*0.87419
08/17/2011 03:05:00*0.87444*0.87432*0.87489*0.87431
08/17/2011 03:10:00*0.87432*0.87375*0.87439*0.8734
08/17/2011 03:15:00*0.87375*0.87332*0.87385*0.87302
08/17/2011 03:20:00*0.87332*0.87325*0.87348*0.87321
08/17/2011 03:25:00*0.87325*0.87375*0.87377*0.87297
08/17/2011 03:30:00*0.87375*0.8747*0.87492*0.87365
08/17/2011 03:35:00*0.8747*0.87439*0.87484*0.87396
08/17/2011 03:40:00*0.87439*0.87443*0.87479*0.87437
08/17/2011 03:45:00*0.87443*0.87393*0.87447*0.87386
08/17/2011 03:50:00*0.87393*0.8745*0.8745*0.87393
08/17/2011 03:55:00*0.8745*0.87517*0.87548*0.8745
08/17/2011 04:00:00*0.87517*0.87543*0.87544*0.87517
08/17/2011 04:05:00*0.87543*0.87568*0.87568*0.87535
08/17/2011 04:10:00*0.87568*0.8752*0.87568*0.87514
08/17/2011 04:15:00*0.8752*0.87506*0.87533*0.87502
08/17/2011 04:20:00*0.87506*0.8754*0.8754*0.87499
08/17/2011 04:25:00*0.8754*0.87606*0.87618*0.87531
08/17/2011 04:30:00*0.87606*0.8761*0.87614*0.87584
08/17/2011 04:35:00*0.8761*0.87815*0.87945*0.8761
08/17/2011 04:40:00*0.87815*0.87891*0.87903*0.87815
08/17/2011 04:45:00*0.87891*0.87842*0.87911*0.87826
08/17/2011 04:50:00*0.87842*0.8791*0.8791*0.87842
08/17/2011 04:55:00*0.8791*0.87854*0.87914*0.87817
08/17/2011 05:00:00*0.87854*0.87863*0.87877*0.87828
08/17/2011 05:05:00*0.87863*0.87902*0.87925*0.87847
08/17/2011 05:10:00*0.87902*0.87933*0.87954*0.87899
08/17/2011 05:15:00*0.87933*0.87937*0.87967*0.87899
08/17/2011 05:20:00*0.87937*0.87894*0.87942*0.87892
08/17/2011 05:25:00*0.87894*0.87875*0.87909*0.8785
08/17/2011 05:30:00*0.87875*0.87941*0.87948*0.87866
08/17/2011 05:35:00*0.87941*0.87884*0.87955*0.87884
08/17/2011 05:40:00*0.87884*0.87869*0.87888*0.87844
08/17/2011 05:45:00*0.87869*0.87867*0.87871*0.87842
08/17/2011 05:50:00*0.87867*0.87843*0.87877*0.87838
08/17/2011 05:55:00*0.87843*0.87803*0.87847*0.87799
08/17/2011 06:00:00*0.87803*0.87809*0.8781*0.87787
08/17/2011 06:05:00*0.87809*0.87813*0.87838*0.87809
08/17/2011 06:10:00*0.87813*0.87819*0.87827*0.87799
08/17/2011 06:15:00*0.87819*0.87823*0.87823*0.878
08/17/2011 06:20:00*0.87823*0.87821*0.87829*0.87815
08/17/2011 06:25:00*0.87821*0.87836*0.87857*0.87821
08/17/2011 06:30:00*0.87836*0.8782*0.87863*0.8782
08/17/2011 06:35:00*0.8782*0.87862*0.87867*0.87811
08/17/2011 06:40:00*0.87862*0.87877*0.87903*0.87858
08/17/2011 06:45:00*0.87877*0.87854*0.87892*0.87854
08/17/2011 06:50:00*0.87854*0.87868*0.87917*0.87849
08/17/2011 06:55:00*0.87868*0.87826*0.87897*0.878
08/17/2011 07:00:00*0.87826*0.87847*0.87847*0.87803
08/17/2011 07:05:00*0.87847*0.87861*0.87875*0.87819
08/17/2011 07:10:00*0.87861*0.87875*0.87885*0.87837
08/17/2011 07:15:00*0.87875*0.87928*0.87933*0.87875
08/17/2011 07:20:00*0.87928*0.87874*0.87933*0.87867
08/17/2011 07:25:00*0.87874*0.87922*0.87938*0.87865
08/17/2011 07:30:00*0.87922*0.87985*0.87986*0.87916
08/17/2011 07:35:00*0.87985*0.87996*0.88027*0.87985
08/17/2011 07:40:00*0.87996*0.8801*0.88065*0.87996
08/17/2011 07:45:00*0.8801*0.87987*0.8801*0.87947
08/17/2011 07:50:00*0.87987*0.87885*0.87995*0.87884
08/17/2011 07:55:00*0.87885*0.87776*0.8791*0.87744
08/17/2011 08:00:00*0.87776*0.87648*0.8778*0.87648
08/17/2011 08:05:00*0.87648*0.87736*0.87776*0.87648
08/17/2011 08:10:00*0.87736*0.87787*0.87801*0.87734
08/17/2011 08:15:00*0.87787*0.87732*0.87801*0.8772
08/17/2011 08:20:00*0.87732*0.87709*0.87751*0.87707
08/17/2011 08:25:00*0.87709*0.8774*0.87741*0.87709
08/17/2011 08:30:00*0.8774*0.87733*0.87746*0.87713
08/17/2011 08:35:00*0.87733*0.87736*0.87762*0.87697
08/17/2011 08:40:00*0.87736*0.87767*0.87767*0.87729
08/17/2011 08:45:00*0.87767*0.87734*0.87774*0.87734
08/17/2011 08:50:00*0.87734*0.87719*0.87749*0.87718
08/17/2011 08:55:00*0.87719*0.87773*0.87774*0.87719
08/17/2011 09:00:00*0.87773*0.87821*0.87837*0.87764
08/17/2011 09:05:00*0.87821*0.87813*0.87821*0.87784
08/17/2011 09:10:00*0.87813*0.87838*0.87838*0.87776
08/17/2011 09:15:00*0.87838*0.878*0.87839*0.87798
08/17/2011 09:20:00*0.878*0.87803*0.87816*0.87774
08/17/2011 09:25:00*0.87803*0.87812*0.8783*0.87803
08/17/2011 09:30:00*0.87812*0.87758*0.87823*0.87754
08/17/2011 09:35:00*0.87758*0.87682*0.87758*0.87682
08/17/2011 09:40:00*0.87682*0.87673*0.87715*0.87662
08/17/2011 09:45:00*0.87673*0.87676*0.87714*0.87673
08/17/2011 09:50:00*0.87676*0.87633*0.87697*0.87633
08/17/2011 09:55:00*0.87633*0.87569*0.87651*0.87517
08/17/2011 10:00:00*0.87569*0.87608*0.87611*0.87558
08/17/2011 10:05:00*0.87608*0.87612*0.87647*0.87607
08/17/2011 10:10:00*0.87612*0.87568*0.87615*0.87527
08/17/2011 10:15:00*0.87568*0.87545*0.8758*0.8754
08/17/2011 10:20:00*0.87545*0.87363*0.87548*0.87363
08/17/2011 10:25:00*0.87363*0.87365*0.87404*0.87341
08/17/2011 10:30:00*0.87365*0.8745*0.8745*0.87365
08/17/2011 10:35:00*0.8745*0.87416*0.87452*0.87415
08/17/2011 10:40:00*0.87416*0.87363*0.87416*0.87347
08/17/2011 10:45:00*0.87363*0.87421*0.87422*0.87351
08/17/2011 10:50:00*0.87421*0.8736*0.87424*0.8736
08/17/2011 10:55:00*0.8736*0.87247*0.87374*0.87247
08/17/2011 11:00:00*0.87247*0.87221*0.87258*0.87178
08/17/2011 11:05:00*0.87221*0.87289*0.87296*0.87221
08/17/2011 11:10:00*0.87289*0.87292*0.87294*0.87247
08/17/2011 11:15:00*0.87292*0.87278*0.87309*0.87276
08/17/2011 11:20:00*0.87278*0.87209*0.87278*0.87192
08/17/2011 11:25:00*0.87209*0.87147*0.87227*0.87134
08/17/2011 11:30:00*0.87147*0.8717*0.87172*0.87144
08/17/2011 11:35:00*0.8717*0.8715*0.87185*0.87149
08/17/2011 11:40:00*0.8715*0.8717*0.87196*0.87133
08/17/2011 11:45:00*0.8717*0.87186*0.87209*0.8717
08/17/2011 11:50:00*0.87186*0.8719*0.87219*0.87186
08/17/2011 11:55:00*0.8719*0.87132*0.8719*0.87098
08/17/2011 12:00:00*0.87132*0.86996*0.87132*0.86996
08/17/2011 12:05:00*0.86996*0.8704*0.87042*0.86996
08/17/2011 12:10:00*0.8704*0.8701*0.8704*0.87006
08/17/2011 12:15:00*0.8701*0.87066*0.87066*0.8701
08/17/2011 12:20:00*0.87066*0.87083*0.87104*0.87051
08/17/2011 12:25:00*0.87083*0.87101*0.87112*0.87075
08/17/2011 12:30:00*0.87101*0.87118*0.8712*0.8709
08/17/2011 12:35:00*0.87118*0.8712*0.87122*0.87106
08/17/2011 12:40:00*0.8712*0.87119*0.87145*0.87117
08/17/2011 12:45:00*0.87119*0.8713*0.87132*0.87119
08/17/2011 12:50:00*0.8713*0.87138*0.87147*0.87093
08/17/2011 12:55:00*0.87138*0.87151*0.87173*0.8713
08/17/2011 13:00:00*0.87151*0.87158*0.87158*0.87091
08/17/2011 13:05:00*0.87158*0.87127*0.87181*0.87099
08/17/2011 13:10:00*0.87127*0.87158*0.87162*0.87117
08/17/2011 13:15:00*0.87158*0.87175*0.87179*0.87151
08/17/2011 13:20:00*0.87175*0.87189*0.87205*0.87169
08/17/2011 13:25:00*0.87189*0.87177*0.87193*0.87168
08/17/2011 13:30:00*0.87177*0.87222*0.87223*0.87158
08/17/2011 13:35:00*0.87222*0.87199*0.87222*0.87191
08/17/2011 13:40:00*0.87199*0.87182*0.87208*0.87174
08/17/2011 13:45:00*0.87182*0.87186*0.87186*0.87153
08/17/2011 13:50:00*0.87186*0.87215*0.87216*0.87186
08/17/2011 13:55:00*0.87215*0.87202*0.87237*0.872
08/17/2011 14:00:00*0.87202*0.87179*0.87205*0.87174
08/17/2011 14:05:00*0.87179*0.87205*0.87212*0.87179
08/17/2011 14:10:00*0.87205*0.87235*0.87235*0.87203
08/17/2011 14:15:00*0.87235*0.8724*0.87245*0.87233
08/17/2011 14:20:00*0.8724*0.8722*0.8724*0.87217
08/17/2011 14:25:00*0.8722*0.87207*0.8722*0.87203
08/17/2011 14:30:00*0.87207*0.87196*0.87212*0.87194
08/17/2011 14:35:00*0.87196*0.87201*0.87208*0.87196
08/17/2011 14:40:00*0.87201*0.87191*0.87201*0.87171
08/17/2011 14:45:00*0.87191*0.87206*0.87208*0.8718
08/17/2011 14:50:00*0.87206*0.87191*0.87208*0.87175
08/17/2011 14:55:00*0.87191*0.87188*0.87201*0.87181
08/17/2011 15:00:00*0.87188*0.87219*0.87226*0.87188
08/17/2011 15:05:00*0.87219*0.87192*0.87219*0.87192
08/17/2011 15:10:00*0.87192*0.87233*0.87236*0.87192
08/17/2011 15:15:00*0.87233*0.87222*0.87233*0.87219
08/17/2011 15:20:00*0.87222*0.8724*0.87243*0.87222
08/17/2011 15:25:00*0.8724*0.8726*0.87266*0.87233
08/17/2011 15:30:00*0.8726*0.87238*0.87266*0.87235
08/17/2011 15:35:00*0.87238*0.87246*0.87249*0.87231
08/17/2011 15:40:00*0.87246*0.87256*0.87264*0.87217
08/17/2011 15:45:00*0.87256*0.87237*0.87262*0.87235
08/17/2011 15:50:00*0.87237*0.87221*0.87244*0.87221
08/17/2011 15:55:00*0.87221*0.87222*0.87246*0.87221
08/17/2011 16:00:00*0.87222*0.87219*0.87226*0.87209
08/17/2011 16:05:00*0.87219*0.87221*0.87223*0.87198
08/17/2011 16:10:00*0.87221*0.87223*0.87228*0.87216
08/17/2011 16:15:00*0.87223*0.87233*0.87253*0.87223
08/17/2011 16:20:00*0.87233*0.87235*0.87241*0.87233
08/17/2011 16:25:00*0.87235*0.87257*0.8726*0.87235
08/17/2011 16:30:00*0.87257*0.87244*0.87259*0.87243
08/17/2011 16:35:00*0.87244*0.87197*0.87247*0.87179
08/17/2011 16:40:00*0.87197*0.87192*0.87199*0.87188
08/17/2011 16:45:00*0.87192*0.87206*0.87217*0.87182
08/17/2011 16:50:00*0.87206*0.87216*0.87225*0.87202
08/17/2011 16:55:00*0.87216*0.87205*0.87226*0.87189
08/17/2011 17:00:00*0.87205*0.87184*0.87205*0.87184
