08/15/2011 17:05:00*0.88092*0.8808*0.88105*0.88025
08/15/2011 17:10:00*0.8808*0.88109*0.88115*0.8808
08/15/2011 17:15:00*0.88109*0.88105*0.88118*0.88105
08/15/2011 17:20:00*0.88105*0.88102*0.88107*0.88099
08/15/2011 17:25:00*0.88102*0.88123*0.88123*0.88102
08/15/2011 17:30:00*0.88123*0.88118*0.88126*0.88115
08/15/2011 17:35:00*0.88118*0.88173*0.88173*0.88114
08/15/2011 17:40:00*0.88173*0.88145*0.88173*0.88145
08/15/2011 17:45:00*0.88145*0.88144*0.88145*0.88144
08/15/2011 17:50:00*0.88144*0.8814*0.88149*0.88131
08/15/2011 17:55:00*0.8814*0.88148*0.8815*0.88138
08/15/2011 18:00:00*0.88148*0.88155*0.88182*0.88146
08/15/2011 18:05:00*0.88155*0.88181*0.88183*0.88128
08/15/2011 18:10:00*0.88181*0.88169*0.88181*0.88155
08/15/2011 18:15:00*0.88169*0.8817*0.88173*0.88161
08/15/2011 18:20:00*0.8817*0.88125*0.8817*0.8812
08/15/2011 18:25:00*0.88125*0.8813*0.8813*0.88124
08/15/2011 18:30:00*0.8813*0.88118*0.8813*0.88105
08/15/2011 18:35:00*0.88118*0.88096*0.88119*0.88094
08/15/2011 18:40:00*0.88096*0.88094*0.88099*0.88091
08/15/2011 18:45:00*0.88094*0.88111*0.88112*0.88094
08/15/2011 18:50:00*0.88111*0.8811*0.88115*0.8811
08/15/2011 18:55:00*0.8811*0.8814*0.8814*0.8811
08/15/2011 19:00:00*0.8814*0.88096*0.8814*0.88095
08/15/2011 19:05:00*0.88096*0.88137*0.88143*0.88096
08/15/2011 19:10:00*0.88137*0.88114*0.88137*0.88114
08/15/2011 19:15:00*0.88114*0.88148*0.88152*0.88114
08/15/2011 19:20:00*0.88148*0.88156*0.88164*0.88146
08/15/2011 19:25:00*0.88156*0.8818*0.8818*0.88155
08/15/2011 19:30:00*0.8818*0.88156*0.8818*0.88144
08/15/2011 19:35:00*0.88156*0.88138*0.88156*0.88126
08/15/2011 19:40:00*0.88138*0.88137*0.88142*0.88126
08/15/2011 19:45:00*0.88137*0.88138*0.88149*0.88137
08/15/2011 19:50:00*0.88138*0.8813*0.88147*0.8813
08/15/2011 19:55:00*0.8813*0.88136*0.88148*0.8813
08/15/2011 20:00:00*0.88136*0.88135*0.88143*0.88131
08/15/2011 20:05:00*0.88135*0.88134*0.88136*0.88118
08/15/2011 20:10:00*0.88134*0.88127*0.88134*0.88117
08/15/2011 20:15:00*0.88127*0.88138*0.88144*0.88117
08/15/2011 20:20:00*0.88138*0.88134*0.88157*0.88124
08/15/2011 20:25:00*0.88134*0.88133*0.88151*0.88133
08/15/2011 20:30:00*0.88133*0.88129*0.88134*0.88126
08/15/2011 20:35:00*0.88129*0.8812*0.88131*0.88111
08/15/2011 20:40:00*0.8812*0.88162*0.88166*0.8812
08/15/2011 20:45:00*0.88162*0.8818*0.8818*0.88158
08/15/2011 20:50:00*0.8818*0.8817*0.88181*0.88156
08/15/2011 20:55:00*0.8817*0.88201*0.88201*0.8817
08/15/2011 21:00:00*0.88201*0.88218*0.88218*0.88186
08/15/2011 21:05:00*0.88218*0.8819*0.88219*0.8817
08/15/2011 21:10:00*0.8819*0.88213*0.88213*0.8819
08/15/2011 21:15:00*0.88213*0.88207*0.88213*0.88185
08/15/2011 21:20:00*0.88207*0.88206*0.88207*0.88192
08/15/2011 21:25:00*0.88206*0.88211*0.88211*0.88198
08/15/2011 21:30:00*0.88211*0.8822*0.88221*0.88206
08/15/2011 21:35:00*0.8822*0.88217*0.88226*0.88213
08/15/2011 21:40:00*0.88217*0.8821*0.88227*0.88208
08/15/2011 21:45:00*0.8821*0.88177*0.88215*0.88174
08/15/2011 21:50:00*0.88177*0.88174*0.88178*0.88167
08/15/2011 21:55:00*0.88174*0.88178*0.88183*0.88168
08/15/2011 22:00:00*0.88178*0.88176*0.88181*0.88168
08/15/2011 22:05:00*0.88176*0.88171*0.88184*0.8817
08/15/2011 22:10:00*0.88171*0.88174*0.88181*0.88171
08/15/2011 22:15:00*0.88174*0.88193*0.88193*0.88171
08/15/2011 22:20:00*0.88193*0.88194*0.88195*0.88188
08/15/2011 22:25:00*0.88194*0.88211*0.88222*0.88194
08/15/2011 22:30:00*0.88211*0.88183*0.88216*0.8818
08/15/2011 22:35:00*0.88183*0.88166*0.88185*0.88166
08/15/2011 22:40:00*0.88166*0.88146*0.88166*0.88141
08/15/2011 22:45:00*0.88146*0.88142*0.88165*0.88141
08/15/2011 22:50:00*0.88142*0.88161*0.88172*0.88142
08/15/2011 22:55:00*0.88161*0.88147*0.88177*0.88146
08/15/2011 23:00:00*0.88147*0.88136*0.88153*0.88133
08/15/2011 23:05:00*0.88136*0.88128*0.88142*0.88126
08/15/2011 23:10:00*0.88128*0.88136*0.88143*0.88128
08/15/2011 23:15:00*0.88136*0.88135*0.88152*0.88135
08/15/2011 23:20:00*0.88135*0.88142*0.88147*0.88129
08/15/2011 23:25:00*0.88142*0.88151*0.88152*0.88142
08/15/2011 23:30:00*0.88151*0.88154*0.88156*0.88145
08/15/2011 23:35:00*0.88154*0.88134*0.88154*0.88134
08/15/2011 23:40:00*0.88134*0.88148*0.88148*0.8813
08/15/2011 23:45:00*0.88148*0.88163*0.88175*0.88148
08/15/2011 23:50:00*0.88163*0.88176*0.88176*0.88162
08/15/2011 23:55:00*0.88176*0.88154*0.88176*0.88151
08/16/2011 00:00:00*0.88154*0.88134*0.88156*0.88134
08/16/2011 00:05:00*0.88134*0.88126*0.88135*0.88121
08/16/2011 00:10:00*0.88126*0.88121*0.88128*0.88111
08/16/2011 00:15:00*0.88121*0.88097*0.88121*0.88086
08/16/2011 00:20:00*0.88097*0.88106*0.8812*0.88097
08/16/2011 00:25:00*0.88106*0.88103*0.88111*0.881
08/16/2011 00:30:00*0.88103*0.88113*0.88117*0.88103
08/16/2011 00:35:00*0.88113*0.88123*0.88128*0.88113
08/16/2011 00:40:00*0.88123*0.88131*0.88134*0.88121
08/16/2011 00:45:00*0.88131*0.88152*0.88152*0.8813
08/16/2011 00:50:00*0.88152*0.88137*0.88152*0.88134
08/16/2011 00:55:00*0.88137*0.88133*0.88137*0.88128
08/16/2011 01:00:00*0.88133*0.88134*0.88149*0.88132
08/16/2011 01:05:00*0.88134*0.88136*0.88139*0.88128
08/16/2011 01:10:00*0.88136*0.88095*0.88136*0.88088
08/16/2011 01:15:00*0.88095*0.88104*0.88104*0.88093
08/16/2011 01:20:00*0.88104*0.88115*0.88122*0.88104
08/16/2011 01:25:00*0.88115*0.88105*0.88119*0.881
08/16/2011 01:30:00*0.88105*0.88122*0.88124*0.88105
08/16/2011 01:35:00*0.88122*0.88129*0.88134*0.88122
08/16/2011 01:40:00*0.88129*0.88125*0.88132*0.88118
08/16/2011 01:45:00*0.88125*0.88133*0.88133*0.88114
08/16/2011 01:50:00*0.88133*0.8812*0.88133*0.88119
08/16/2011 01:55:00*0.8812*0.88114*0.88127*0.88114
08/16/2011 02:00:00*0.88114*0.88096*0.88114*0.88096
08/16/2011 02:05:00*0.88096*0.88068*0.88096*0.88028
08/16/2011 02:10:00*0.88068*0.88065*0.88069*0.88035
08/16/2011 02:15:00*0.88065*0.88076*0.881*0.88052
08/16/2011 02:20:00*0.88076*0.88068*0.88085*0.88062
08/16/2011 02:25:00*0.88068*0.88042*0.88081*0.88034
08/16/2011 02:30:00*0.88042*0.88065*0.88065*0.88026
08/16/2011 02:35:00*0.88065*0.88053*0.88065*0.88045
08/16/2011 02:40:00*0.88053*0.88104*0.88107*0.88034
08/16/2011 02:45:00*0.88104*0.88075*0.88104*0.88043
08/16/2011 02:50:00*0.88075*0.88093*0.88095*0.88049
08/16/2011 02:55:00*0.88093*0.88061*0.88095*0.88061
08/16/2011 03:00:00*0.88061*0.88041*0.88077*0.88039
08/16/2011 03:05:00*0.88041*0.87998*0.88053*0.87998
08/16/2011 03:10:00*0.87998*0.88004*0.88014*0.87988
08/16/2011 03:15:00*0.88004*0.87957*0.88015*0.87926
08/16/2011 03:20:00*0.87957*0.8801*0.88038*0.87957
08/16/2011 03:25:00*0.8801*0.88023*0.88027*0.87998
08/16/2011 03:30:00*0.88023*0.88009*0.88048*0.88005
08/16/2011 03:35:00*0.88009*0.87997*0.8801*0.87957
08/16/2011 03:40:00*0.87997*0.88029*0.88029*0.87996
08/16/2011 03:45:00*0.88029*0.88075*0.88077*0.88029
08/16/2011 03:50:00*0.88075*0.88108*0.88123*0.88075
08/16/2011 03:55:00*0.88108*0.88087*0.88112*0.88062
08/16/2011 04:00:00*0.88087*0.88106*0.88106*0.88079
08/16/2011 04:05:00*0.88106*0.88081*0.88106*0.88079
08/16/2011 04:10:00*0.88081*0.88045*0.88081*0.88036
08/16/2011 04:15:00*0.88045*0.88064*0.88064*0.88027
08/16/2011 04:20:00*0.88064*0.88012*0.88064*0.87994
08/16/2011 04:25:00*0.88012*0.88*0.88012*0.87989
08/16/2011 04:30:00*0.88*0.88005*0.88009*0.87977
08/16/2011 04:35:00*0.88005*0.87936*0.88005*0.87888
08/16/2011 04:40:00*0.87936*0.88014*0.88014*0.87932
08/16/2011 04:45:00*0.88014*0.87963*0.88014*0.87958
08/16/2011 04:50:00*0.87963*0.87947*0.87986*0.87947
08/16/2011 04:55:00*0.87947*0.87932*0.87947*0.87923
08/16/2011 05:00:00*0.87932*0.8787*0.87932*0.8787
08/16/2011 05:05:00*0.8787*0.87881*0.87893*0.87867
08/16/2011 05:10:00*0.87881*0.87868*0.87882*0.87846
08/16/2011 05:15:00*0.87868*0.87927*0.87927*0.87868
08/16/2011 05:20:00*0.87927*0.87911*0.87953*0.87911
08/16/2011 05:25:00*0.87911*0.87893*0.87932*0.87888
08/16/2011 05:30:00*0.87893*0.87898*0.87914*0.87874
08/16/2011 05:35:00*0.87898*0.87874*0.87898*0.87849
08/16/2011 05:40:00*0.87874*0.87921*0.87942*0.87867
08/16/2011 05:45:00*0.87921*0.87904*0.87921*0.87889
08/16/2011 05:50:00*0.87904*0.87895*0.87909*0.87874
08/16/2011 05:55:00*0.87895*0.87883*0.87907*0.87874
08/16/2011 06:00:00*0.87883*0.87864*0.87894*0.87864
08/16/2011 06:05:00*0.87864*0.87882*0.87896*0.87864
08/16/2011 06:10:00*0.87882*0.87865*0.87882*0.87864
08/16/2011 06:15:00*0.87865*0.87831*0.87865*0.87831
08/16/2011 06:20:00*0.87831*0.87787*0.87831*0.87778
08/16/2011 06:25:00*0.87787*0.87812*0.87833*0.87772
08/16/2011 06:30:00*0.87812*0.87764*0.87812*0.87754
08/16/2011 06:35:00*0.87764*0.87765*0.8777*0.87743
08/16/2011 06:40:00*0.87765*0.87724*0.87765*0.87719
08/16/2011 06:45:00*0.87724*0.87731*0.87756*0.87719
08/16/2011 06:50:00*0.87731*0.87684*0.87748*0.87681
08/16/2011 06:55:00*0.87684*0.87664*0.87685*0.8766
08/16/2011 07:00:00*0.87664*0.87676*0.87684*0.87651
08/16/2011 07:05:00*0.87676*0.8774*0.87759*0.87668
08/16/2011 07:10:00*0.8774*0.87721*0.87747*0.87721
08/16/2011 07:15:00*0.87721*0.87691*0.87731*0.87691
08/16/2011 07:20:00*0.87691*0.877*0.87711*0.87691
08/16/2011 07:25:00*0.877*0.87719*0.87726*0.87699
08/16/2011 07:30:00*0.87719*0.87728*0.87728*0.87705
08/16/2011 07:35:00*0.87728*0.87744*0.8776*0.8772
08/16/2011 07:40:00*0.87744*0.87735*0.87746*0.87712
08/16/2011 07:45:00*0.87735*0.87709*0.87753*0.87708
08/16/2011 07:50:00*0.87709*0.87711*0.87718*0.87699
08/16/2011 07:55:00*0.87711*0.87714*0.87732*0.87681
08/16/2011 08:00:00*0.87714*0.87752*0.87752*0.87707
08/16/2011 08:05:00*0.87752*0.87757*0.87794*0.87742
08/16/2011 08:10:00*0.87757*0.87785*0.87785*0.87756
08/16/2011 08:15:00*0.87785*0.87819*0.87827*0.87785
08/16/2011 08:20:00*0.87819*0.87842*0.87848*0.87819
08/16/2011 08:25:00*0.87842*0.87838*0.87842*0.87815
08/16/2011 08:30:00*0.87838*0.87863*0.87868*0.87828
08/16/2011 08:35:00*0.87863*0.8778*0.87872*0.87765
08/16/2011 08:40:00*0.8778*0.878*0.87819*0.8778
08/16/2011 08:45:00*0.878*0.87754*0.87812*0.8775
08/16/2011 08:50:00*0.87754*0.87737*0.87773*0.87737
08/16/2011 08:55:00*0.87737*0.87729*0.87759*0.87722
08/16/2011 09:00:00*0.87729*0.8774*0.87747*0.87683
08/16/2011 09:05:00*0.8774*0.87806*0.8782*0.8774
08/16/2011 09:10:00*0.87806*0.87851*0.87851*0.87798
08/16/2011 09:15:00*0.87851*0.87834*0.87861*0.87832
08/16/2011 09:20:00*0.87834*0.87872*0.87872*0.87824
08/16/2011 09:25:00*0.87872*0.87833*0.87878*0.87833
08/16/2011 09:30:00*0.87833*0.87809*0.87833*0.87787
08/16/2011 09:35:00*0.87809*0.87826*0.87826*0.87802
08/16/2011 09:40:00*0.87826*0.87813*0.87826*0.87806
08/16/2011 09:45:00*0.87813*0.87765*0.87833*0.87765
08/16/2011 09:50:00*0.87765*0.87804*0.87822*0.87762
08/16/2011 09:55:00*0.87804*0.87834*0.87834*0.87765
08/16/2011 10:00:00*0.87834*0.87847*0.87855*0.87834
08/16/2011 10:05:00*0.87847*0.87826*0.87847*0.87826
08/16/2011 10:10:00*0.87826*0.87816*0.87835*0.878
08/16/2011 10:15:00*0.87816*0.87855*0.87856*0.87806
08/16/2011 10:20:00*0.87855*0.87873*0.87925*0.8785
08/16/2011 10:25:00*0.87873*0.8784*0.87899*0.87834
08/16/2011 10:30:00*0.8784*0.87768*0.87842*0.87768
08/16/2011 10:35:00*0.87768*0.87767*0.878*0.87767
08/16/2011 10:40:00*0.87767*0.87749*0.87767*0.87729
08/16/2011 10:45:00*0.87749*0.87681*0.87749*0.87665
08/16/2011 10:50:00*0.87681*0.87672*0.87696*0.87671
08/16/2011 10:55:00*0.87672*0.87665*0.87673*0.87621
08/16/2011 11:00:00*0.87665*0.87657*0.87682*0.8765
08/16/2011 11:05:00*0.87657*0.87716*0.87722*0.87657
08/16/2011 11:10:00*0.87716*0.87709*0.8773*0.87709
08/16/2011 11:15:00*0.87709*0.87676*0.87713*0.87675
08/16/2011 11:20:00*0.87676*0.87655*0.87693*0.87642
08/16/2011 11:25:00*0.87655*0.87635*0.87665*0.87635
08/16/2011 11:30:00*0.87635*0.87689*0.8769*0.87635
08/16/2011 11:35:00*0.87689*0.87691*0.87716*0.87685
08/16/2011 11:40:00*0.87691*0.8775*0.8775*0.87691
08/16/2011 11:45:00*0.8775*0.87754*0.87761*0.877
08/16/2011 11:50:00*0.87754*0.87763*0.87767*0.87736
08/16/2011 11:55:00*0.87763*0.8777*0.87807*0.87748
08/16/2011 12:00:00*0.8777*0.87791*0.87842*0.87762
08/16/2011 12:05:00*0.87791*0.87772*0.8782*0.87772
08/16/2011 12:10:00*0.87772*0.87935*0.87935*0.87739
08/16/2011 12:15:00*0.87935*0.87929*0.88045*0.87888
08/16/2011 12:20:00*0.87929*0.87862*0.87974*0.87792
08/16/2011 12:25:00*0.87862*0.87939*0.87967*0.87837
08/16/2011 12:30:00*0.87939*0.87801*0.87939*0.8776
08/16/2011 12:35:00*0.87801*0.87765*0.87801*0.87664
08/16/2011 12:40:00*0.87765*0.87723*0.87779*0.87712
08/16/2011 12:45:00*0.87723*0.87753*0.87756*0.87703
08/16/2011 12:50:00*0.87753*0.87666*0.87753*0.87654
08/16/2011 12:55:00*0.87666*0.87616*0.87666*0.87603
08/16/2011 13:00:00*0.87616*0.876*0.87616*0.87571
08/16/2011 13:05:00*0.876*0.87566*0.87617*0.87539
08/16/2011 13:10:00*0.87566*0.87521*0.87569*0.875
08/16/2011 13:15:00*0.87521*0.87528*0.8755*0.87515
08/16/2011 13:20:00*0.87528*0.87518*0.87549*0.87511
08/16/2011 13:25:00*0.87518*0.87493*0.8752*0.87476
08/16/2011 13:30:00*0.87493*0.87492*0.87497*0.87471
08/16/2011 13:35:00*0.87492*0.87467*0.87492*0.87416
08/16/2011 13:40:00*0.87467*0.87446*0.87477*0.87441
08/16/2011 13:45:00*0.87446*0.87409*0.8747*0.87409
08/16/2011 13:50:00*0.87409*0.87458*0.87458*0.8739
08/16/2011 13:55:00*0.87458*0.87448*0.87458*0.87384
08/16/2011 14:00:00*0.87448*0.87477*0.8749*0.87447
08/16/2011 14:05:00*0.87477*0.87563*0.87583*0.87477
08/16/2011 14:10:00*0.87563*0.87523*0.87567*0.87522
08/16/2011 14:15:00*0.87523*0.87525*0.87536*0.87522
08/16/2011 14:20:00*0.87525*0.8751*0.8753*0.87505
08/16/2011 14:25:00*0.8751*0.87505*0.87538*0.87505
08/16/2011 14:30:00*0.87505*0.875*0.87505*0.87489
08/16/2011 14:35:00*0.875*0.87507*0.87516*0.87489
08/16/2011 14:40:00*0.87507*0.87506*0.87525*0.87493
08/16/2011 14:45:00*0.87506*0.87498*0.87524*0.87497
08/16/2011 14:50:00*0.87498*0.87546*0.87547*0.87498
08/16/2011 14:55:00*0.87546*0.87493*0.87546*0.87493
08/16/2011 15:00:00*0.87493*0.8746*0.87507*0.87453
08/16/2011 15:05:00*0.8746*0.87488*0.87488*0.8746
08/16/2011 15:10:00*0.87488*0.87479*0.87503*0.87473
08/16/2011 15:15:00*0.87479*0.87472*0.87486*0.87469
08/16/2011 15:20:00*0.87472*0.87491*0.87491*0.87467
08/16/2011 15:25:00*0.87491*0.87472*0.87494*0.87469
08/16/2011 15:30:00*0.87472*0.875*0.8751*0.87472
08/16/2011 15:35:00*0.875*0.8746*0.875*0.87449
08/16/2011 15:40:00*0.8746*0.87474*0.87474*0.8746
08/16/2011 15:45:00*0.87474*0.87485*0.8749*0.8747
08/16/2011 15:50:00*0.87485*0.87502*0.87505*0.87484
08/16/2011 15:55:00*0.87502*0.87503*0.87513*0.87498
08/16/2011 16:00:00*0.87503*0.87515*0.87517*0.875
08/16/2011 16:05:00*0.87515*0.87518*0.87523*0.8751
08/16/2011 16:10:00*0.87518*0.87534*0.87534*0.87515
08/16/2011 16:15:00*0.87534*0.87524*0.87537*0.87519
08/16/2011 16:20:00*0.87524*0.87523*0.87542*0.87516
08/16/2011 16:25:00*0.87523*0.8754*0.8754*0.87517
08/16/2011 16:30:00*0.8754*0.87535*0.87551*0.87532
08/16/2011 16:35:00*0.87535*0.87544*0.87544*0.87523
08/16/2011 16:40:00*0.87544*0.87544*0.87546*0.87531
08/16/2011 16:45:00*0.87544*0.87543*0.87549*0.8754
08/16/2011 16:50:00*0.87543*0.87512*0.87567*0.87512
08/16/2011 16:55:00*0.87512*0.87546*0.87548*0.87512
08/16/2011 17:00:00*0.87546*0.87531*0.87557*0.87531
