08/14/2011 17:05:00*0.87516*0.87516*0.87516*0.87516
08/14/2011 17:10:00*0.87516*0.87516*0.87516*0.87516
08/14/2011 17:15:00*0.87516*0.87516*0.87516*0.87516
08/14/2011 17:20:00*0.87516*0.87516*0.87516*0.87516
08/14/2011 17:25:00*0.87516*0.87516*0.87516*0.87516
08/14/2011 17:30:00*0.87516*0.87495*0.87516*0.8748
08/14/2011 17:35:00*0.87495*0.87512*0.8756*0.8748
08/14/2011 17:40:00*0.87512*0.87544*0.87544*0.87512
08/14/2011 17:45:00*0.87544*0.87506*0.87544*0.87495
08/14/2011 17:50:00*0.87506*0.87528*0.87528*0.87506
08/14/2011 17:55:00*0.87528*0.8759*0.8759*0.87528
08/14/2011 18:00:00*0.8759*0.87534*0.8759*0.87531
08/14/2011 18:05:00*0.87534*0.87549*0.8757*0.87534
08/14/2011 18:10:00*0.87549*0.87572*0.87587*0.87549
08/14/2011 18:15:00*0.87572*0.87583*0.87594*0.87557
08/14/2011 18:20:00*0.87583*0.8758*0.8759*0.8758
08/14/2011 18:25:00*0.8758*0.87596*0.87602*0.8758
08/14/2011 18:30:00*0.87596*0.87585*0.87596*0.8758
08/14/2011 18:35:00*0.87585*0.87568*0.87592*0.87567
08/14/2011 18:40:00*0.87568*0.87582*0.87595*0.87568
08/14/2011 18:45:00*0.87582*0.87586*0.87588*0.87572
08/14/2011 18:50:00*0.87586*0.87582*0.87592*0.87582
08/14/2011 18:55:00*0.87582*0.87582*0.87585*0.87573
08/14/2011 19:00:00*0.87582*0.87587*0.87589*0.87579
08/14/2011 19:05:00*0.87587*0.87596*0.87605*0.87581
08/14/2011 19:10:00*0.87596*0.87604*0.87608*0.87596
08/14/2011 19:15:00*0.87604*0.87599*0.87604*0.87594
08/14/2011 19:20:00*0.87599*0.87612*0.87614*0.87597
08/14/2011 19:25:00*0.87612*0.87641*0.87641*0.87607
08/14/2011 19:30:00*0.87641*0.87622*0.87643*0.8762
08/14/2011 19:35:00*0.87622*0.87611*0.87622*0.87609
08/14/2011 19:40:00*0.87611*0.87615*0.87617*0.87609
08/14/2011 19:45:00*0.87615*0.87646*0.87656*0.8761
08/14/2011 19:50:00*0.87646*0.87652*0.87665*0.87643
08/14/2011 19:55:00*0.87652*0.87674*0.87674*0.87642
08/14/2011 20:00:00*0.87674*0.87708*0.87708*0.87661
08/14/2011 20:05:00*0.87708*0.87729*0.87765*0.87702
08/14/2011 20:10:00*0.87729*0.877*0.87748*0.87694
08/14/2011 20:15:00*0.877*0.87705*0.87732*0.87686
08/14/2011 20:20:00*0.87705*0.87699*0.87715*0.87691
08/14/2011 20:25:00*0.87699*0.87707*0.87764*0.87692
08/14/2011 20:30:00*0.87707*0.87724*0.87744*0.87707
08/14/2011 20:35:00*0.87724*0.87743*0.87757*0.87724
08/14/2011 20:40:00*0.87743*0.8775*0.87755*0.8774
08/14/2011 20:45:00*0.8775*0.87743*0.87751*0.87735
08/14/2011 20:50:00*0.87743*0.87759*0.87763*0.87733
08/14/2011 20:55:00*0.87759*0.87856*0.87856*0.87756
08/14/2011 21:00:00*0.87856*0.87855*0.8787*0.87825
08/14/2011 21:05:00*0.87855*0.87855*0.87871*0.87852
08/14/2011 21:10:00*0.87855*0.87858*0.87875*0.87853
08/14/2011 21:15:00*0.87858*0.87873*0.87874*0.87848
08/14/2011 21:20:00*0.87873*0.87886*0.87894*0.87873
08/14/2011 21:25:00*0.87886*0.8787*0.87886*0.8787
08/14/2011 21:30:00*0.8787*0.87857*0.87874*0.87856
08/14/2011 21:35:00*0.87857*0.87875*0.8788*0.87848
08/14/2011 21:40:00*0.87875*0.87856*0.8788*0.87853
08/14/2011 21:45:00*0.87856*0.87851*0.87873*0.87851
08/14/2011 21:50:00*0.87851*0.87849*0.87863*0.87842
08/14/2011 21:55:00*0.87849*0.87854*0.87877*0.87849
08/14/2011 22:00:00*0.87854*0.87857*0.87862*0.8785
08/14/2011 22:05:00*0.87857*0.87835*0.87864*0.87835
08/14/2011 22:10:00*0.87835*0.87842*0.87844*0.87835
08/14/2011 22:15:00*0.87842*0.87836*0.87853*0.87836
08/14/2011 22:20:00*0.87836*0.87836*0.87836*0.87813
08/14/2011 22:25:00*0.87836*0.87842*0.87853*0.87824
08/14/2011 22:30:00*0.87842*0.87842*0.87851*0.87839
08/14/2011 22:35:00*0.87842*0.87841*0.87857*0.87837
08/14/2011 22:40:00*0.87841*0.87848*0.87856*0.87841
08/14/2011 22:45:00*0.87848*0.87868*0.87868*0.87844
08/14/2011 22:50:00*0.87868*0.87864*0.87872*0.87857
08/14/2011 22:55:00*0.87864*0.87889*0.87897*0.87863
08/14/2011 23:00:00*0.87889*0.87886*0.87891*0.87878
08/14/2011 23:05:00*0.87886*0.87858*0.87886*0.87853
08/14/2011 23:10:00*0.87858*0.878*0.87858*0.87799
08/14/2011 23:15:00*0.878*0.87797*0.878*0.87784
08/14/2011 23:20:00*0.87797*0.87793*0.87797*0.87783
08/14/2011 23:25:00*0.87793*0.87786*0.87793*0.87781
08/14/2011 23:30:00*0.87786*0.87788*0.87797*0.87785
08/14/2011 23:35:00*0.87788*0.87789*0.87797*0.87788
08/14/2011 23:40:00*0.87789*0.8778*0.8779*0.8778
08/14/2011 23:45:00*0.8778*0.87754*0.8778*0.87745
08/14/2011 23:50:00*0.87754*0.8775*0.87768*0.87747
08/14/2011 23:55:00*0.8775*0.87764*0.87767*0.87742
08/15/2011 00:00:00*0.87764*0.87754*0.8777*0.87753
08/15/2011 00:05:00*0.87754*0.87748*0.87767*0.87748
08/15/2011 00:10:00*0.87748*0.87763*0.87776*0.8774
08/15/2011 00:15:00*0.87763*0.87749*0.87763*0.87747
08/15/2011 00:20:00*0.87749*0.8773*0.87753*0.87729
08/15/2011 00:25:00*0.8773*0.87738*0.87741*0.87725
08/15/2011 00:30:00*0.87738*0.87752*0.87754*0.87738
08/15/2011 00:35:00*0.87752*0.87758*0.87758*0.87746
08/15/2011 00:40:00*0.87758*0.87758*0.87765*0.87756
08/15/2011 00:45:00*0.87758*0.8777*0.87771*0.87754
08/15/2011 00:50:00*0.8777*0.87766*0.87774*0.87766
08/15/2011 00:55:00*0.87766*0.87772*0.87772*0.87765
08/15/2011 01:00:00*0.87772*0.87774*0.87776*0.87769
08/15/2011 01:05:00*0.87774*0.87761*0.87779*0.87761
08/15/2011 01:10:00*0.87761*0.87768*0.87775*0.87749
08/15/2011 01:15:00*0.87768*0.87778*0.87779*0.87761
08/15/2011 01:20:00*0.87778*0.8777*0.87778*0.87764
08/15/2011 01:25:00*0.8777*0.87721*0.8777*0.87721
08/15/2011 01:30:00*0.87721*0.87706*0.87725*0.87693
08/15/2011 01:35:00*0.87706*0.87698*0.87717*0.87693
08/15/2011 01:40:00*0.87698*0.87718*0.87723*0.87698
08/15/2011 01:45:00*0.87718*0.87747*0.87747*0.87717
08/15/2011 01:50:00*0.87747*0.87764*0.87764*0.87747
08/15/2011 01:55:00*0.87764*0.87763*0.87773*0.87758
08/15/2011 02:00:00*0.87763*0.87798*0.87803*0.87762
08/15/2011 02:05:00*0.87798*0.8778*0.87799*0.8778
08/15/2011 02:10:00*0.8778*0.87692*0.8778*0.87692
08/15/2011 02:15:00*0.87692*0.87852*0.87877*0.87692
08/15/2011 02:20:00*0.87852*0.8788*0.87889*0.87852
08/15/2011 02:25:00*0.8788*0.87906*0.87906*0.87858
08/15/2011 02:30:00*0.87906*0.87909*0.87921*0.87898
08/15/2011 02:35:00*0.87909*0.87941*0.87943*0.87909
08/15/2011 02:40:00*0.87941*0.87973*0.87975*0.87941
08/15/2011 02:45:00*0.87973*0.87956*0.87973*0.8795
08/15/2011 02:50:00*0.87956*0.87912*0.87956*0.87909
08/15/2011 02:55:00*0.87912*0.87962*0.87962*0.87912
08/15/2011 03:00:00*0.87962*0.87879*0.87971*0.87879
08/15/2011 03:05:00*0.87879*0.87924*0.87927*0.87875
08/15/2011 03:10:00*0.87924*0.87934*0.87942*0.87911
08/15/2011 03:15:00*0.87934*0.87926*0.8794*0.87901
08/15/2011 03:20:00*0.87926*0.87885*0.87926*0.87862
08/15/2011 03:25:00*0.87885*0.87849*0.87885*0.8784
08/15/2011 03:30:00*0.87849*0.87803*0.87849*0.87779
08/15/2011 03:35:00*0.87803*0.87852*0.87852*0.87794
08/15/2011 03:40:00*0.87852*0.87826*0.87874*0.87826
08/15/2011 03:45:00*0.87826*0.87851*0.87859*0.87826
08/15/2011 03:50:00*0.87851*0.87872*0.87882*0.87845
08/15/2011 03:55:00*0.87872*0.87835*0.87872*0.8783
08/15/2011 04:00:00*0.87835*0.87808*0.87842*0.87782
08/15/2011 04:05:00*0.87808*0.87799*0.87835*0.87797
08/15/2011 04:10:00*0.87799*0.87781*0.87802*0.87766
08/15/2011 04:15:00*0.87781*0.8778*0.87789*0.8777
08/15/2011 04:20:00*0.8778*0.87839*0.87845*0.8778
08/15/2011 04:25:00*0.87839*0.87847*0.8787*0.87839
08/15/2011 04:30:00*0.87847*0.8783*0.87857*0.87824
08/15/2011 04:35:00*0.8783*0.87775*0.87835*0.87775
08/15/2011 04:40:00*0.87775*0.87736*0.87786*0.87723
08/15/2011 04:45:00*0.87736*0.87804*0.87804*0.87736
08/15/2011 04:50:00*0.87804*0.87855*0.87871*0.87803
08/15/2011 04:55:00*0.87855*0.8782*0.87855*0.87806
08/15/2011 05:00:00*0.8782*0.87776*0.87821*0.87772
08/15/2011 05:05:00*0.87776*0.87725*0.87776*0.87711
08/15/2011 05:10:00*0.87725*0.8771*0.87725*0.87686
08/15/2011 05:15:00*0.8771*0.87723*0.87729*0.87695
08/15/2011 05:20:00*0.87723*0.87736*0.87741*0.87717
08/15/2011 05:25:00*0.87736*0.87693*0.87749*0.87693
08/15/2011 05:30:00*0.87693*0.87696*0.87721*0.87689
08/15/2011 05:35:00*0.87696*0.87721*0.87722*0.87696
08/15/2011 05:40:00*0.87721*0.87674*0.87721*0.87671
08/15/2011 05:45:00*0.87674*0.87685*0.87688*0.87655
08/15/2011 05:50:00*0.87685*0.87719*0.87724*0.87685
08/15/2011 05:55:00*0.87719*0.87617*0.87727*0.87617
08/15/2011 06:00:00*0.87617*0.87616*0.87634*0.87608
08/15/2011 06:05:00*0.87616*0.87582*0.87616*0.87561
08/15/2011 06:10:00*0.87582*0.87617*0.87617*0.87569
08/15/2011 06:15:00*0.87617*0.87591*0.87621*0.87584
08/15/2011 06:20:00*0.87591*0.87585*0.87601*0.87564
08/15/2011 06:25:00*0.87585*0.8762*0.87622*0.87585
08/15/2011 06:30:00*0.8762*0.87626*0.87632*0.87613
08/15/2011 06:35:00*0.87626*0.87649*0.87671*0.87626
08/15/2011 06:40:00*0.87649*0.87611*0.87649*0.8761
08/15/2011 06:45:00*0.87611*0.87614*0.87615*0.87595
08/15/2011 06:50:00*0.87614*0.87623*0.87641*0.87613
08/15/2011 06:55:00*0.87623*0.8764*0.87652*0.87623
08/15/2011 07:00:00*0.8764*0.87636*0.87643*0.87629
08/15/2011 07:05:00*0.87636*0.87613*0.87636*0.87613
08/15/2011 07:10:00*0.87613*0.87617*0.87641*0.87597
08/15/2011 07:15:00*0.87617*0.87651*0.87651*0.87617
08/15/2011 07:20:00*0.87651*0.8768*0.87687*0.87651
08/15/2011 07:25:00*0.8768*0.87663*0.8768*0.87663
08/15/2011 07:30:00*0.87663*0.87629*0.87664*0.87629
08/15/2011 07:35:00*0.87629*0.8764*0.8764*0.87609
08/15/2011 07:40:00*0.8764*0.87641*0.87672*0.87639
08/15/2011 07:45:00*0.87641*0.8764*0.87646*0.8761
08/15/2011 07:50:00*0.8764*0.8764*0.87653*0.87635
08/15/2011 07:55:00*0.8764*0.87695*0.87701*0.8764
08/15/2011 08:00:00*0.87695*0.87725*0.87742*0.87694
08/15/2011 08:05:00*0.87725*0.8772*0.87725*0.87686
08/15/2011 08:10:00*0.8772*0.87697*0.87725*0.87682
08/15/2011 08:15:00*0.87697*0.87687*0.87697*0.87671
08/15/2011 08:20:00*0.87687*0.87688*0.87727*0.87684
08/15/2011 08:25:00*0.87688*0.8773*0.87737*0.87688
08/15/2011 08:30:00*0.8773*0.87736*0.87782*0.87729
08/15/2011 08:35:00*0.87736*0.87758*0.87774*0.8771
08/15/2011 08:40:00*0.87758*0.87779*0.87793*0.87745
08/15/2011 08:45:00*0.87779*0.87802*0.87817*0.87779
08/15/2011 08:50:00*0.87802*0.87775*0.87816*0.87775
08/15/2011 08:55:00*0.87775*0.87875*0.87875*0.8776
08/15/2011 09:00:00*0.87875*0.8784*0.8788*0.87829
08/15/2011 09:05:00*0.8784*0.87856*0.87919*0.87823
08/15/2011 09:10:00*0.87856*0.87898*0.87908*0.87846
08/15/2011 09:15:00*0.87898*0.88002*0.88002*0.87873
08/15/2011 09:20:00*0.88002*0.88033*0.88041*0.87995
08/15/2011 09:25:00*0.88033*0.88053*0.88053*0.88025
08/15/2011 09:30:00*0.88053*0.8807*0.88097*0.88053
08/15/2011 09:35:00*0.8807*0.88074*0.88101*0.88053
08/15/2011 09:40:00*0.88074*0.88036*0.88074*0.88018
08/15/2011 09:45:00*0.88036*0.88131*0.88131*0.88036
08/15/2011 09:50:00*0.88131*0.8815*0.88186*0.88131
08/15/2011 09:55:00*0.8815*0.88161*0.88169*0.88136
08/15/2011 10:00:00*0.88161*0.88244*0.8825*0.88161
08/15/2011 10:05:00*0.88244*0.88192*0.88279*0.8819
08/15/2011 10:10:00*0.88192*0.88146*0.88192*0.88146
08/15/2011 10:15:00*0.88146*0.88189*0.88208*0.88141
08/15/2011 10:20:00*0.88189*0.88195*0.88255*0.88189
08/15/2011 10:25:00*0.88195*0.88202*0.88229*0.88175
08/15/2011 10:30:00*0.88202*0.8825*0.88267*0.88177
08/15/2011 10:35:00*0.8825*0.88201*0.8825*0.88201
08/15/2011 10:40:00*0.88201*0.88149*0.88201*0.88149
08/15/2011 10:45:00*0.88149*0.88108*0.88149*0.88105
08/15/2011 10:50:00*0.88108*0.88094*0.88127*0.88094
08/15/2011 10:55:00*0.88094*0.88073*0.88095*0.8804
08/15/2011 11:00:00*0.88073*0.8805*0.88073*0.88017
08/15/2011 11:05:00*0.8805*0.88128*0.88128*0.8805
08/15/2011 11:10:00*0.88128*0.88166*0.88203*0.88128
08/15/2011 11:15:00*0.88166*0.88152*0.88166*0.8812
08/15/2011 11:20:00*0.88152*0.88078*0.88153*0.88078
08/15/2011 11:25:00*0.88078*0.88112*0.88112*0.88064
08/15/2011 11:30:00*0.88112*0.88177*0.88181*0.88107
08/15/2011 11:35:00*0.88177*0.88134*0.88185*0.88118
08/15/2011 11:40:00*0.88134*0.88118*0.88136*0.88108
08/15/2011 11:45:00*0.88118*0.88151*0.88175*0.88118
08/15/2011 11:50:00*0.88151*0.88152*0.88161*0.8814
08/15/2011 11:55:00*0.8814*0.88154*0.88162*0.8814
08/15/2011 12:00:00*0.88154*0.88183*0.88183*0.88154
08/15/2011 12:05:00*0.88183*0.88187*0.88191*0.88169
08/15/2011 12:10:00*0.88187*0.88149*0.88188*0.88145
08/15/2011 12:15:00*0.88149*0.88171*0.88183*0.88149
08/15/2011 12:20:00*0.88171*0.88181*0.88184*0.88155
08/15/2011 12:25:00*0.88181*0.88177*0.8819*0.88162
08/15/2011 12:30:00*0.88177*0.88165*0.88189*0.88165
08/15/2011 12:35:00*0.88165*0.88163*0.8818*0.88163
08/15/2011 12:40:00*0.88163*0.8816*0.88163*0.88144
08/15/2011 12:45:00*0.8816*0.88179*0.88195*0.88151
08/15/2011 12:50:00*0.88179*0.88151*0.88181*0.8815
08/15/2011 12:55:00*0.88151*0.88134*0.88163*0.88134
08/15/2011 13:00:00*0.88134*0.88078*0.88134*0.88078
08/15/2011 13:05:00*0.88078*0.88139*0.88143*0.88067
08/15/2011 13:10:00*0.88139*0.88127*0.88149*0.88127
08/15/2011 13:15:00*0.88127*0.88134*0.88146*0.88116
08/15/2011 13:20:00*0.88134*0.88113*0.88139*0.88109
08/15/2011 13:25:00*0.88113*0.88142*0.88142*0.8811
08/15/2011 13:30:00*0.88142*0.88122*0.88149*0.88122
08/15/2011 13:35:00*0.88122*0.88128*0.88135*0.88102
08/15/2011 13:40:00*0.88128*0.88103*0.88129*0.88101
08/15/2011 13:45:00*0.88103*0.88112*0.88112*0.88099
08/15/2011 13:50:00*0.88112*0.88106*0.88123*0.88106
08/15/2011 13:55:00*0.88106*0.8811*0.88114*0.88088
08/15/2011 14:00:00*0.8811*0.88102*0.8811*0.88091
08/15/2011 14:05:00*0.88102*0.88115*0.88116*0.881
08/15/2011 14:10:00*0.88115*0.88126*0.88137*0.88112
08/15/2011 14:15:00*0.88126*0.88118*0.88128*0.88115
08/15/2011 14:20:00*0.88118*0.88121*0.88133*0.88118
08/15/2011 14:25:00*0.88121*0.88118*0.88129*0.88109
08/15/2011 14:30:00*0.88118*0.88116*0.88142*0.88109
08/15/2011 14:35:00*0.88116*0.88139*0.88141*0.88109
08/15/2011 14:40:00*0.88139*0.88126*0.88139*0.88126
08/15/2011 14:45:00*0.88126*0.88129*0.88149*0.88117
08/15/2011 14:50:00*0.88129*0.88135*0.88142*0.8812
08/15/2011 14:55:00*0.88135*0.88148*0.88159*0.88135
08/15/2011 15:00:00*0.88148*0.88165*0.88169*0.88142
08/15/2011 15:05:00*0.88165*0.88173*0.88173*0.88149
08/15/2011 15:10:00*0.88173*0.88172*0.88181*0.88168
08/15/2011 15:15:00*0.88172*0.88163*0.88178*0.88161
08/15/2011 15:20:00*0.88163*0.88124*0.88163*0.88124
08/15/2011 15:25:00*0.88124*0.88125*0.88142*0.88124
08/15/2011 15:30:00*0.88125*0.8813*0.8814*0.88125
08/15/2011 15:35:00*0.8813*0.88136*0.8814*0.8813
08/15/2011 15:40:00*0.88136*0.8814*0.8814*0.88119
08/15/2011 15:45:00*0.88137*0.88136*0.88144*0.88131
08/15/2011 15:50:00*0.88136*0.88124*0.88138*0.88115
08/15/2011 15:55:00*0.88124*0.8813*0.8813*0.88119
08/15/2011 16:00:00*0.8813*0.88138*0.88141*0.88128
08/15/2011 16:05:00*0.88138*0.88147*0.88177*0.88128
08/15/2011 16:10:00*0.88147*0.88143*0.88147*0.88139
08/15/2011 16:15:00*0.88143*0.88155*0.88174*0.88142
08/15/2011 16:20:00*0.88155*0.88136*0.88155*0.88135
08/15/2011 16:25:00*0.88136*0.88122*0.88158*0.88114
08/15/2011 16:30:00*0.88122*0.88114*0.88124*0.88114
08/15/2011 16:35:00*0.88114*0.88141*0.88141*0.88114
08/15/2011 16:40:00*0.88141*0.88148*0.88149*0.88127
08/15/2011 16:45:00*0.88148*0.88109*0.88148*0.88104
08/15/2011 16:50:00*0.88109*0.8811*0.88131*0.88107
08/15/2011 16:55:00*0.8811*0.88109*0.88116*0.88094
08/15/2011 17:00:00*0.88109*0.88092*0.8812*0.88077
