08/11/2011 17:05:00*0.87675*0.87733*0.87774*0.87634
08/11/2011 17:10:00*0.87733*0.87677*0.87748*0.87661
08/11/2011 17:15:00*0.87677*0.8768*0.87692*0.87669
08/11/2011 17:20:00*0.8768*0.87661*0.87684*0.87656
08/11/2011 17:25:00*0.87661*0.87666*0.87672*0.87661
08/11/2011 17:30:00*0.87666*0.87673*0.87696*0.87666
08/11/2011 17:35:00*0.87673*0.8765*0.87695*0.8765
08/11/2011 17:40:00*0.8765*0.87668*0.87668*0.87638
08/11/2011 17:45:00*0.87668*0.87669*0.87669*0.87666
08/11/2011 17:50:00*0.87669*0.8766*0.87683*0.87657
08/11/2011 17:55:00*0.8766*0.87662*0.87667*0.87655
08/11/2011 18:00:00*0.87662*0.87656*0.87673*0.87637
08/11/2011 18:05:00*0.87656*0.87639*0.87668*0.87639
08/11/2011 18:10:00*0.87639*0.87641*0.87657*0.87631
08/11/2011 18:15:00*0.87641*0.87642*0.87656*0.87619
08/11/2011 18:20:00*0.87642*0.87627*0.87642*0.87618
08/11/2011 18:25:00*0.87627*0.87647*0.87654*0.87626
08/11/2011 18:30:00*0.87647*0.87641*0.87652*0.87641
08/11/2011 18:35:00*0.87641*0.87618*0.87658*0.87618
08/11/2011 18:40:00*0.87618*0.87601*0.87618*0.87601
08/11/2011 18:45:00*0.87601*0.87606*0.87611*0.87592
08/11/2011 18:50:00*0.87606*0.87595*0.87609*0.87595
08/11/2011 18:55:00*0.87595*0.87612*0.87629*0.87579
08/11/2011 19:00:00*0.87612*0.87617*0.87619*0.87605
08/11/2011 19:05:00*0.87617*0.87646*0.87646*0.87617
08/11/2011 19:10:00*0.87646*0.87659*0.87668*0.87646
08/11/2011 19:15:00*0.87659*0.87611*0.87659*0.87605
08/11/2011 19:20:00*0.87611*0.87605*0.87619*0.87596
08/11/2011 19:25:00*0.87605*0.8759*0.87611*0.87576
08/11/2011 19:30:00*0.8759*0.87583*0.8759*0.87579
08/11/2011 19:35:00*0.87583*0.87582*0.87616*0.87582
08/11/2011 19:40:00*0.87582*0.87587*0.87619*0.87582
08/11/2011 19:45:00*0.87587*0.87587*0.87596*0.87573
08/11/2011 19:50:00*0.87587*0.87592*0.876*0.87587
08/11/2011 19:55:00*0.87592*0.87573*0.87596*0.87573
08/11/2011 20:00:00*0.87573*0.87575*0.87584*0.87565
08/11/2011 20:05:00*0.87575*0.87565*0.87575*0.87559
08/11/2011 20:10:00*0.87565*0.8755*0.87578*0.8754
08/11/2011 20:15:00*0.8755*0.87513*0.8755*0.87507
08/11/2011 20:20:00*0.87513*0.87495*0.87513*0.87477
08/11/2011 20:25:00*0.87495*0.87489*0.87498*0.87474
08/11/2011 20:30:00*0.87489*0.87497*0.87497*0.87472
08/11/2011 20:35:00*0.87497*0.87502*0.87512*0.8749
08/11/2011 20:40:00*0.87502*0.87499*0.87508*0.87493
08/11/2011 20:45:00*0.87499*0.87508*0.87519*0.87499
08/11/2011 20:50:00*0.87508*0.87519*0.87519*0.87495
08/11/2011 20:55:00*0.87519*0.87521*0.87539*0.87518
08/11/2011 21:00:00*0.87521*0.87523*0.87525*0.87488
08/11/2011 21:05:00*0.87523*0.87478*0.87531*0.87463
08/11/2011 21:10:00*0.87478*0.87477*0.8753*0.87477
08/11/2011 21:15:00*0.87477*0.875*0.87506*0.87477
08/11/2011 21:20:00*0.875*0.87462*0.87505*0.87458
08/11/2011 21:25:00*0.87462*0.8745*0.87482*0.8745
08/11/2011 21:30:00*0.8745*0.87483*0.87493*0.8745
08/11/2011 21:35:00*0.87483*0.87482*0.87497*0.87477
08/11/2011 21:40:00*0.87482*0.87511*0.87511*0.8748
08/11/2011 21:45:00*0.87511*0.87516*0.87516*0.8749
08/11/2011 21:50:00*0.87516*0.87519*0.87543*0.87498
08/11/2011 21:55:00*0.87519*0.87529*0.87534*0.87503
08/11/2011 22:00:00*0.87529*0.87515*0.87529*0.87501
08/11/2011 22:05:00*0.87515*0.87518*0.87534*0.8751
08/11/2011 22:10:00*0.87518*0.87523*0.87533*0.8751
08/11/2011 22:15:00*0.87523*0.87523*0.87542*0.87522
08/11/2011 22:20:00*0.87523*0.87526*0.87541*0.87513
08/11/2011 22:25:00*0.87526*0.87529*0.87534*0.87519
08/11/2011 22:30:00*0.87529*0.87567*0.87567*0.87515
08/11/2011 22:35:00*0.87567*0.87548*0.87567*0.87544
08/11/2011 22:40:00*0.87548*0.87566*0.87567*0.87535
08/11/2011 22:45:00*0.87566*0.87532*0.87566*0.87529
08/11/2011 22:50:00*0.87532*0.87549*0.87556*0.87532
08/11/2011 22:55:00*0.87549*0.87564*0.87582*0.87549
08/11/2011 23:00:00*0.87564*0.87569*0.87592*0.87564
08/11/2011 23:05:00*0.87569*0.87568*0.87591*0.87568
08/11/2011 23:10:00*0.87568*0.87568*0.87577*0.87562
08/11/2011 23:15:00*0.87568*0.87556*0.87568*0.87548
08/11/2011 23:20:00*0.87556*0.87534*0.87559*0.87529
08/11/2011 23:25:00*0.87534*0.87543*0.87555*0.87534
08/11/2011 23:30:00*0.87543*0.87552*0.87559*0.8753
08/11/2011 23:35:00*0.87552*0.8753*0.87553*0.8753
08/11/2011 23:40:00*0.8753*0.87544*0.87544*0.8753
08/11/2011 23:45:00*0.87544*0.87525*0.87544*0.87496
08/11/2011 23:50:00*0.87525*0.87549*0.87555*0.87525
08/11/2011 23:55:00*0.87549*0.8752*0.87549*0.87516
08/12/2011 00:00:00*0.8752*0.87522*0.87527*0.87491
08/12/2011 00:05:00*0.87522*0.87459*0.87522*0.87459
08/12/2011 00:10:00*0.87459*0.87502*0.8751*0.87459
08/12/2011 00:15:00*0.87502*0.8753*0.8753*0.87502
08/12/2011 00:20:00*0.8753*0.87534*0.8754*0.8752
08/12/2011 00:25:00*0.87534*0.87518*0.8754*0.87518
08/12/2011 00:30:00*0.87518*0.87525*0.87525*0.87513
08/12/2011 00:35:00*0.87525*0.87562*0.87562*0.87525
08/12/2011 00:40:00*0.87562*0.87557*0.87562*0.8755
08/12/2011 00:45:00*0.87557*0.87564*0.87564*0.8755
08/12/2011 00:50:00*0.87564*0.87555*0.87564*0.8755
08/12/2011 00:55:00*0.87555*0.87555*0.87565*0.8755
08/12/2011 01:00:00*0.87555*0.87587*0.87593*0.87555
08/12/2011 01:05:00*0.87587*0.87575*0.87599*0.87575
08/12/2011 01:10:00*0.87575*0.87578*0.87585*0.87567
08/12/2011 01:15:00*0.87578*0.87577*0.87611*0.87575
08/12/2011 01:20:00*0.87577*0.87596*0.87602*0.87567
08/12/2011 01:25:00*0.87596*0.87615*0.87615*0.87596
08/12/2011 01:30:00*0.87615*0.87585*0.87615*0.8758
08/12/2011 01:35:00*0.87585*0.87567*0.87585*0.87558
08/12/2011 01:40:00*0.87567*0.87624*0.87624*0.87567
08/12/2011 01:45:00*0.87624*0.87622*0.87629*0.87619
08/12/2011 01:50:00*0.87622*0.87592*0.87624*0.87592
08/12/2011 01:55:00*0.87592*0.87606*0.8762*0.87585
08/12/2011 02:00:00*0.87606*0.8763*0.8763*0.87602
08/12/2011 02:05:00*0.8763*0.87603*0.8763*0.87599
08/12/2011 02:10:00*0.87603*0.8762*0.87621*0.87567
08/12/2011 02:15:00*0.8762*0.8762*0.87624*0.87606
08/12/2011 02:20:00*0.8762*0.87606*0.87624*0.87586
08/12/2011 02:25:00*0.87606*0.87559*0.87606*0.87553
08/12/2011 02:30:00*0.87559*0.87525*0.87564*0.87514
08/12/2011 02:35:00*0.87525*0.8754*0.8754*0.87513
08/12/2011 02:40:00*0.8754*0.87459*0.8754*0.87459
08/12/2011 02:45:00*0.87459*0.87467*0.87479*0.87459
08/12/2011 02:50:00*0.87467*0.87566*0.87576*0.87467
08/12/2011 02:55:00*0.87566*0.87537*0.87582*0.87525
08/12/2011 03:00:00*0.87537*0.87574*0.87594*0.87528
08/12/2011 03:05:00*0.87574*0.87575*0.876*0.87562
08/12/2011 03:10:00*0.87575*0.875*0.87575*0.87484
08/12/2011 03:15:00*0.875*0.87489*0.87525*0.87449
08/12/2011 03:20:00*0.87489*0.87469*0.87495*0.87453
08/12/2011 03:25:00*0.87469*0.87467*0.87491*0.87467
08/12/2011 03:30:00*0.87467*0.87505*0.87517*0.87448
08/12/2011 03:35:00*0.87505*0.87649*0.87649*0.87482
08/12/2011 03:40:00*0.87649*0.87673*0.87701*0.87649
08/12/2011 03:45:00*0.87673*0.87669*0.87691*0.87652
08/12/2011 03:50:00*0.87669*0.87654*0.87689*0.87651
08/12/2011 03:55:00*0.87654*0.87727*0.87727*0.87653
08/12/2011 04:00:00*0.87727*0.87746*0.87746*0.87716
08/12/2011 04:05:00*0.87746*0.8771*0.8775*0.87696
08/12/2011 04:10:00*0.8771*0.8772*0.8772*0.87693
08/12/2011 04:15:00*0.8772*0.87644*0.8772*0.87643
08/12/2011 04:20:00*0.87644*0.87662*0.8767*0.87619
08/12/2011 04:25:00*0.87662*0.87669*0.87702*0.87662
08/12/2011 04:30:00*0.87669*0.87602*0.87669*0.87602
08/12/2011 04:35:00*0.87602*0.87556*0.8761*0.87545
08/12/2011 04:40:00*0.87556*0.87515*0.87556*0.87504
08/12/2011 04:45:00*0.87515*0.87446*0.87529*0.87441
08/12/2011 04:50:00*0.87446*0.87486*0.87504*0.87439
08/12/2011 04:55:00*0.87486*0.87463*0.87509*0.87459
08/12/2011 05:00:00*0.87463*0.87448*0.87475*0.87442
08/12/2011 05:05:00*0.87448*0.87461*0.87461*0.87414
08/12/2011 05:10:00*0.87461*0.87466*0.87479*0.87441
08/12/2011 05:15:00*0.87466*0.87422*0.87466*0.87422
08/12/2011 05:20:00*0.87422*0.87398*0.87428*0.87393
08/12/2011 05:25:00*0.87398*0.87477*0.87477*0.87398
08/12/2011 05:30:00*0.87477*0.87493*0.87493*0.87455
08/12/2011 05:35:00*0.87493*0.87463*0.87501*0.87463
08/12/2011 05:40:00*0.87463*0.87504*0.87504*0.87453
08/12/2011 05:45:00*0.87504*0.87456*0.87505*0.87456
08/12/2011 05:50:00*0.87456*0.87457*0.87481*0.87439
08/12/2011 05:55:00*0.87457*0.87421*0.87469*0.87409
08/12/2011 06:00:00*0.87421*0.87433*0.87449*0.87399
08/12/2011 06:05:00*0.87433*0.8742*0.87435*0.87395
08/12/2011 06:10:00*0.8742*0.87461*0.8747*0.8742
08/12/2011 06:15:00*0.87461*0.87472*0.87472*0.87445
08/12/2011 06:20:00*0.87472*0.87465*0.8749*0.8746
08/12/2011 06:25:00*0.87465*0.87495*0.87503*0.87465
08/12/2011 06:30:00*0.87495*0.8748*0.87503*0.8748
08/12/2011 06:35:00*0.8748*0.87491*0.87495*0.87447
08/12/2011 06:40:00*0.87491*0.87515*0.87521*0.87491
08/12/2011 06:45:00*0.87515*0.87469*0.87515*0.87457
08/12/2011 06:50:00*0.87469*0.87445*0.87469*0.87442
08/12/2011 06:55:00*0.87445*0.87476*0.87476*0.8744
08/12/2011 07:00:00*0.87476*0.87397*0.87476*0.87397
08/12/2011 07:05:00*0.87397*0.87453*0.87455*0.87397
08/12/2011 07:10:00*0.87453*0.87499*0.87499*0.87453
08/12/2011 07:15:00*0.87499*0.87557*0.87569*0.87499
08/12/2011 07:20:00*0.87557*0.87607*0.8761*0.87557
08/12/2011 07:25:00*0.87607*0.87626*0.87646*0.87607
08/12/2011 07:30:00*0.87626*0.87672*0.87681*0.87626
08/12/2011 07:35:00*0.87672*0.87681*0.8771*0.87662
08/12/2011 07:40:00*0.87681*0.87625*0.87681*0.87623
08/12/2011 07:45:00*0.87625*0.87664*0.877*0.87624
08/12/2011 07:50:00*0.87664*0.87696*0.87705*0.87664
08/12/2011 07:55:00*0.87696*0.87705*0.87727*0.87693
08/12/2011 08:00:00*0.87705*0.87728*0.87728*0.87702
08/12/2011 08:05:00*0.87728*0.87707*0.87728*0.87682
08/12/2011 08:10:00*0.87707*0.87668*0.87714*0.87665
08/12/2011 08:15:00*0.87668*0.87628*0.87668*0.87628
08/12/2011 08:20:00*0.87628*0.87646*0.87655*0.87627
08/12/2011 08:25:00*0.87646*0.87606*0.87646*0.87591
08/12/2011 08:30:00*0.87606*0.87623*0.87645*0.8759
08/12/2011 08:35:00*0.87623*0.87673*0.87708*0.87623
08/12/2011 08:40:00*0.87673*0.87655*0.87673*0.87614
08/12/2011 08:45:00*0.87655*0.87633*0.87689*0.87633
08/12/2011 08:50:00*0.87633*0.87595*0.87633*0.87583
08/12/2011 08:55:00*0.87595*0.87631*0.87638*0.87595
08/12/2011 09:00:00*0.87631*0.87655*0.87668*0.87622
08/12/2011 09:05:00*0.87655*0.87577*0.87655*0.87577
08/12/2011 09:10:00*0.87577*0.87597*0.87599*0.87531
08/12/2011 09:15:00*0.87597*0.87583*0.87597*0.87577
08/12/2011 09:20:00*0.87583*0.87524*0.87583*0.87515
08/12/2011 09:25:00*0.87524*0.8758*0.8758*0.87524
08/12/2011 09:30:00*0.8758*0.87574*0.87592*0.87565
08/12/2011 09:35:00*0.87574*0.87605*0.87609*0.87545
08/12/2011 09:40:00*0.87605*0.87558*0.87623*0.87558
08/12/2011 09:45:00*0.87558*0.87636*0.87636*0.87554
08/12/2011 09:50:00*0.87636*0.87534*0.87636*0.87533
08/12/2011 09:55:00*0.87534*0.87557*0.87557*0.87521
08/12/2011 10:00:00*0.87557*0.87533*0.87557*0.87448
08/12/2011 10:05:00*0.87533*0.87533*0.87539*0.87463
08/12/2011 10:10:00*0.87533*0.87464*0.87533*0.87463
08/12/2011 10:15:00*0.87464*0.87483*0.87483*0.87399
08/12/2011 10:20:00*0.87483*0.87499*0.87533*0.87474
08/12/2011 10:25:00*0.87499*0.8752*0.87522*0.87495
08/12/2011 10:30:00*0.8752*0.87503*0.87521*0.87498
08/12/2011 10:35:00*0.87503*0.87449*0.87513*0.87449
08/12/2011 10:40:00*0.87449*0.8746*0.87472*0.87448
08/12/2011 10:45:00*0.8746*0.87424*0.87464*0.87418
08/12/2011 10:50:00*0.87424*0.87348*0.87424*0.87347
08/12/2011 10:55:00*0.87348*0.87332*0.87356*0.87312
08/12/2011 11:00:00*0.87332*0.87333*0.87355*0.87306
08/12/2011 11:05:00*0.87333*0.87334*0.87356*0.87331
08/12/2011 11:10:00*0.87334*0.87333*0.87334*0.87305
08/12/2011 11:15:00*0.87333*0.8734*0.87369*0.87333
08/12/2011 11:20:00*0.8734*0.87368*0.87382*0.8732
08/12/2011 11:25:00*0.87368*0.87377*0.87377*0.87356
08/12/2011 11:30:00*0.87377*0.87434*0.87447*0.87373
08/12/2011 11:35:00*0.87434*0.87473*0.87516*0.87434
08/12/2011 11:40:00*0.87473*0.87444*0.87477*0.87432
08/12/2011 11:45:00*0.87444*0.87452*0.87466*0.87437
08/12/2011 11:50:00*0.87452*0.87469*0.87479*0.87448
08/12/2011 11:55:00*0.87469*0.87509*0.87519*0.87465
08/12/2011 12:00:00*0.87509*0.87436*0.87509*0.87435
08/12/2011 12:05:00*0.87436*0.8748*0.8748*0.87425
08/12/2011 12:10:00*0.8748*0.87489*0.87503*0.87467
08/12/2011 12:15:00*0.87489*0.87414*0.87489*0.87403
08/12/2011 12:20:00*0.87414*0.8742*0.8743*0.87407
08/12/2011 12:25:00*0.8742*0.87384*0.87421*0.87384
08/12/2011 12:30:00*0.87384*0.87415*0.87415*0.8738
08/12/2011 12:35:00*0.87415*0.87407*0.87435*0.87403
08/12/2011 12:40:00*0.87407*0.8742*0.87435*0.87407
08/12/2011 12:45:00*0.8742*0.87424*0.87438*0.87412
08/12/2011 12:50:00*0.87424*0.8741*0.87449*0.8741
08/12/2011 12:55:00*0.8741*0.87388*0.87414*0.87381
08/12/2011 13:00:00*0.87388*0.87455*0.87455*0.87388
08/12/2011 13:05:00*0.87455*0.87443*0.8748*0.87443
08/12/2011 13:10:00*0.87443*0.87421*0.87454*0.8742
08/12/2011 13:15:00*0.87421*0.87419*0.87429*0.87411
08/12/2011 13:20:00*0.87419*0.87489*0.87492*0.87419
08/12/2011 13:25:00*0.87489*0.87478*0.87494*0.87473
08/12/2011 13:30:00*0.87478*0.87472*0.87478*0.8746
08/12/2011 13:35:00*0.87472*0.87475*0.8749*0.87471
08/12/2011 13:40:00*0.87475*0.87449*0.87475*0.87445
08/12/2011 13:45:00*0.87449*0.87457*0.87474*0.87449
08/12/2011 13:50:00*0.87457*0.87451*0.87463*0.8745
08/12/2011 13:55:00*0.87451*0.87455*0.87459*0.87448
08/12/2011 14:00:00*0.87455*0.87484*0.87484*0.87445
08/12/2011 14:05:00*0.87484*0.87489*0.87509*0.87481
08/12/2011 14:10:00*0.87489*0.87488*0.87498*0.87479
08/12/2011 14:15:00*0.87488*0.87445*0.8749*0.87437
08/12/2011 14:20:00*0.87445*0.8743*0.87453*0.87426
08/12/2011 14:25:00*0.8743*0.87455*0.87455*0.87421
08/12/2011 14:30:00*0.87455*0.87482*0.87484*0.87452
08/12/2011 14:35:00*0.87482*0.87458*0.87489*0.87447
08/12/2011 14:40:00*0.87458*0.87435*0.87472*0.87427
08/12/2011 14:45:00*0.87435*0.87448*0.87454*0.87423
08/12/2011 14:50:00*0.87448*0.87447*0.87453*0.87439
08/12/2011 14:55:00*0.87447*0.8742*0.87447*0.87407
08/12/2011 15:00:00*0.8742*0.87488*0.87489*0.87414
08/12/2011 15:05:00*0.87488*0.87477*0.87499*0.87471
08/12/2011 15:10:00*0.87477*0.875*0.87551*0.87477
08/12/2011 15:15:00*0.875*0.87508*0.8753*0.87499
08/12/2011 15:20:00*0.87508*0.87536*0.87541*0.87503
08/12/2011 15:25:00*0.87536*0.875*0.87536*0.87492
08/12/2011 15:30:00*0.875*0.8752*0.87522*0.875
08/12/2011 15:35:00*0.8752*0.87507*0.87531*0.87503
08/12/2011 15:40:00*0.87507*0.87519*0.87524*0.87507
08/12/2011 15:45:00*0.87519*0.87507*0.87541*0.87507
08/12/2011 15:50:00*0.87507*0.87524*0.87527*0.87507
08/12/2011 15:55:00*0.87524*0.875*0.87524*0.87498
08/12/2011 16:00:00*0.875*0.87513*0.8752*0.875
08/12/2011 16:05:00*0.87513*0.87516*0.87522*0.87513
