08/10/2011 17:05:00*0.87853*0.87849*0.8788*0.87841
08/10/2011 17:10:00*0.87849*0.87862*0.87874*0.87845
08/10/2011 17:15:00*0.87862*0.8787*0.8789*0.87862
08/10/2011 17:20:00*0.8787*0.8785*0.87874*0.8785
08/10/2011 17:25:00*0.8785*0.87849*0.87851*0.87839
08/10/2011 17:30:00*0.87849*0.87876*0.87879*0.87848
08/10/2011 17:35:00*0.87876*0.87844*0.87876*0.87844
08/10/2011 17:40:00*0.87844*0.8785*0.87856*0.87844
08/10/2011 17:45:00*0.8785*0.87842*0.87852*0.87842
08/10/2011 17:50:00*0.87842*0.87809*0.87844*0.87802
08/10/2011 17:55:00*0.87809*0.87776*0.87812*0.87772
08/10/2011 18:00:00*0.87776*0.87768*0.87782*0.87767
08/10/2011 18:05:00*0.87768*0.87705*0.8777*0.87694
08/10/2011 18:10:00*0.87705*0.87699*0.87746*0.87684
08/10/2011 18:15:00*0.87699*0.8771*0.87714*0.87684
08/10/2011 18:20:00*0.8771*0.87688*0.87718*0.87688
08/10/2011 18:25:00*0.87688*0.87695*0.87695*0.8768
08/10/2011 18:30:00*0.87695*0.87708*0.87724*0.87692
08/10/2011 18:35:00*0.87708*0.87675*0.87708*0.87674
08/10/2011 18:40:00*0.87675*0.8765*0.87676*0.8763
08/10/2011 18:45:00*0.8765*0.87635*0.87656*0.87635
08/10/2011 18:50:00*0.87635*0.87677*0.87711*0.87635
08/10/2011 18:55:00*0.87677*0.87682*0.87695*0.87668
08/10/2011 19:00:00*0.87682*0.8764*0.87682*0.87614
08/10/2011 19:05:00*0.8764*0.87683*0.87686*0.87634
08/10/2011 19:10:00*0.87683*0.87681*0.87694*0.8768
08/10/2011 19:15:00*0.87681*0.87673*0.87685*0.87654
08/10/2011 19:20:00*0.87673*0.8769*0.87692*0.87644
08/10/2011 19:25:00*0.8769*0.87704*0.87724*0.87689
08/10/2011 19:30:00*0.87704*0.87718*0.87738*0.87687
08/10/2011 19:35:00*0.87718*0.87728*0.87731*0.87694
08/10/2011 19:40:00*0.87728*0.87771*0.87771*0.87724
08/10/2011 19:45:00*0.87771*0.87741*0.87772*0.87731
08/10/2011 19:50:00*0.87741*0.87756*0.87765*0.87719
08/10/2011 19:55:00*0.87756*0.8773*0.87756*0.87717
08/10/2011 20:00:00*0.8773*0.87713*0.8773*0.87706
08/10/2011 20:05:00*0.87713*0.878*0.87805*0.87713
08/10/2011 20:10:00*0.878*0.87765*0.87823*0.87765
08/10/2011 20:15:00*0.87765*0.87772*0.87782*0.87757
08/10/2011 20:20:00*0.87772*0.87767*0.87789*0.8775
08/10/2011 20:25:00*0.87767*0.87813*0.87816*0.8776
08/10/2011 20:30:00*0.87813*0.87789*0.87855*0.87789
08/10/2011 20:35:00*0.87789*0.87799*0.87799*0.87781
08/10/2011 20:40:00*0.87799*0.87825*0.87827*0.87787
08/10/2011 20:45:00*0.87825*0.87804*0.87825*0.8779
08/10/2011 20:50:00*0.87804*0.87798*0.87807*0.87789
08/10/2011 20:55:00*0.87798*0.87804*0.87809*0.87793
08/10/2011 21:00:00*0.87804*0.878*0.87808*0.8779
08/10/2011 21:05:00*0.878*0.878*0.87814*0.87796
08/10/2011 21:10:00*0.878*0.87792*0.87817*0.87783
08/10/2011 21:15:00*0.87792*0.87786*0.87815*0.87777
08/10/2011 21:20:00*0.87786*0.87831*0.87839*0.87786
08/10/2011 21:25:00*0.87831*0.87853*0.87873*0.87831
08/10/2011 21:30:00*0.87853*0.87846*0.8787*0.87815
08/10/2011 21:35:00*0.87846*0.87871*0.87879*0.8781
08/10/2011 21:40:00*0.87871*0.87857*0.87887*0.87841
08/10/2011 21:45:00*0.87857*0.87845*0.87873*0.87835
08/10/2011 21:50:00*0.87845*0.87911*0.8792*0.87845
08/10/2011 21:55:00*0.87911*0.8794*0.87968*0.87906
08/10/2011 22:00:00*0.8794*0.87941*0.87952*0.87929
08/10/2011 22:05:00*0.87941*0.87939*0.87957*0.8793
08/10/2011 22:10:00*0.87939*0.87944*0.87951*0.87916
08/10/2011 22:15:00*0.87944*0.87943*0.87955*0.87939
08/10/2011 22:20:00*0.87943*0.87959*0.87966*0.87928
08/10/2011 22:25:00*0.87959*0.8801*0.88011*0.87959
08/10/2011 22:30:00*0.8801*0.87977*0.8801*0.87976
08/10/2011 22:35:00*0.87977*0.87946*0.87977*0.87945
08/10/2011 22:40:00*0.87946*0.87936*0.8795*0.87932
08/10/2011 22:45:00*0.87936*0.87946*0.87954*0.87912
08/10/2011 22:50:00*0.87946*0.87923*0.87946*0.87917
08/10/2011 22:55:00*0.87923*0.87941*0.8796*0.87923
08/10/2011 23:00:00*0.87941*0.8789*0.87953*0.8789
08/10/2011 23:05:00*0.8789*0.87949*0.87949*0.8789
08/10/2011 23:10:00*0.87949*0.87929*0.87949*0.87928
08/10/2011 23:15:00*0.87929*0.87928*0.87967*0.87928
08/10/2011 23:20:00*0.87928*0.87872*0.87928*0.87872
08/10/2011 23:25:00*0.87872*0.87832*0.87877*0.87832
08/10/2011 23:30:00*0.87832*0.87828*0.87848*0.87826
08/10/2011 23:35:00*0.87828*0.87868*0.87873*0.87822
08/10/2011 23:40:00*0.87868*0.87839*0.87873*0.87839
08/10/2011 23:45:00*0.87839*0.87863*0.87863*0.87833
08/10/2011 23:50:00*0.87863*0.87859*0.87873*0.87859
08/10/2011 23:55:00*0.87859*0.87869*0.87876*0.87859
08/11/2011 00:00:00*0.87869*0.87882*0.87916*0.87866
08/11/2011 00:05:00*0.87882*0.87882*0.8789*0.8787
08/11/2011 00:10:00*0.87882*0.87867*0.87897*0.87867
08/11/2011 00:15:00*0.87867*0.8787*0.87875*0.8785
08/11/2011 00:20:00*0.8787*0.87864*0.87875*0.87861
08/11/2011 00:25:00*0.87864*0.87886*0.87893*0.87864
08/11/2011 00:30:00*0.87886*0.87883*0.87922*0.87862
08/11/2011 00:35:00*0.87883*0.87865*0.87893*0.87865
08/11/2011 00:40:00*0.87865*0.87864*0.87868*0.87844
08/11/2011 00:45:00*0.87864*0.87875*0.87878*0.87861
08/11/2011 00:50:00*0.87875*0.87887*0.87895*0.87875
08/11/2011 00:55:00*0.87887*0.87906*0.87906*0.87882
08/11/2011 01:00:00*0.87906*0.87903*0.87906*0.87883
08/11/2011 01:05:00*0.87903*0.87918*0.87939*0.87899
08/11/2011 01:10:00*0.87918*0.87928*0.87928*0.87897
08/11/2011 01:15:00*0.87928*0.87898*0.87928*0.87877
08/11/2011 01:20:00*0.87898*0.87882*0.87906*0.8786
08/11/2011 01:25:00*0.87882*0.87903*0.87911*0.87882
08/11/2011 01:30:00*0.87903*0.87923*0.8793*0.87903
08/11/2011 01:35:00*0.87923*0.87938*0.87957*0.87923
08/11/2011 01:40:00*0.87938*0.87938*0.87956*0.87907
08/11/2011 01:45:00*0.87938*0.87941*0.87946*0.87935
08/11/2011 01:50:00*0.87941*0.87914*0.87941*0.87894
08/11/2011 01:55:00*0.87914*0.87945*0.87957*0.87914
08/11/2011 02:00:00*0.87945*0.87884*0.87957*0.87878
08/11/2011 02:05:00*0.87884*0.87858*0.87897*0.87856
08/11/2011 02:10:00*0.87858*0.8789*0.8789*0.87829
08/11/2011 02:15:00*0.8789*0.87913*0.87929*0.87886
08/11/2011 02:20:00*0.87913*0.87935*0.87939*0.87913
08/11/2011 02:25:00*0.87935*0.87961*0.87962*0.87923
08/11/2011 02:30:00*0.87961*0.88003*0.88003*0.87961
08/11/2011 02:35:00*0.88003*0.88081*0.88081*0.88
08/11/2011 02:40:00*0.88081*0.88045*0.88082*0.88045
08/11/2011 02:45:00*0.88045*0.8805*0.8806*0.88045
08/11/2011 02:50:00*0.8805*0.88034*0.8805*0.88017
08/11/2011 02:55:00*0.88034*0.88042*0.88067*0.88034
08/11/2011 03:00:00*0.88042*0.88034*0.8807*0.88026
08/11/2011 03:05:00*0.88034*0.88036*0.8807*0.88021
08/11/2011 03:10:00*0.88036*0.88065*0.88073*0.8802
08/11/2011 03:15:00*0.88065*0.88107*0.88107*0.88049
08/11/2011 03:20:00*0.88107*0.88025*0.88107*0.87982
08/11/2011 03:25:00*0.88025*0.88068*0.88087*0.88025
08/11/2011 03:30:00*0.88068*0.88023*0.88068*0.88
08/11/2011 03:35:00*0.88023*0.88021*0.88065*0.88013
08/11/2011 03:40:00*0.88021*0.88008*0.88036*0.88
08/11/2011 03:45:00*0.88008*0.8802*0.88061*0.88008
08/11/2011 03:50:00*0.8802*0.8804*0.88043*0.87995
08/11/2011 03:55:00*0.8804*0.88063*0.88072*0.88011
08/11/2011 04:00:00*0.88063*0.88088*0.88088*0.88063
08/11/2011 04:05:00*0.88088*0.88164*0.88175*0.88088
08/11/2011 04:10:00*0.88164*0.88066*0.88164*0.88057
08/11/2011 04:15:00*0.88066*0.88046*0.88066*0.88033
08/11/2011 04:20:00*0.88046*0.88039*0.88047*0.88014
08/11/2011 04:25:00*0.88039*0.88*0.88039*0.87989
08/11/2011 04:30:00*0.88*0.88048*0.88052*0.88
08/11/2011 04:35:00*0.88048*0.88164*0.88164*0.88045
08/11/2011 04:40:00*0.88164*0.88137*0.88164*0.88096
08/11/2011 04:45:00*0.88137*0.88109*0.88155*0.88101
08/11/2011 04:50:00*0.88109*0.88079*0.88121*0.88068
08/11/2011 04:55:00*0.88079*0.8806*0.88087*0.8806
08/11/2011 05:00:00*0.8806*0.88046*0.88074*0.88042
08/11/2011 05:05:00*0.88046*0.88072*0.88074*0.88034
08/11/2011 05:10:00*0.88072*0.8812*0.8812*0.88067
08/11/2011 05:15:00*0.8812*0.88108*0.8812*0.88078
08/11/2011 05:20:00*0.88108*0.88223*0.88252*0.88108
08/11/2011 05:25:00*0.88223*0.88205*0.88224*0.88203
08/11/2011 05:30:00*0.88205*0.88174*0.88213*0.8816
08/11/2011 05:35:00*0.88174*0.88116*0.88174*0.88116
08/11/2011 05:40:00*0.88116*0.88165*0.88165*0.88116
08/11/2011 05:45:00*0.88165*0.88121*0.88165*0.88116
08/11/2011 05:50:00*0.88121*0.88131*0.88139*0.88071
08/11/2011 05:55:00*0.88131*0.87957*0.88131*0.87957
08/11/2011 06:00:00*0.87957*0.87899*0.87957*0.87894
08/11/2011 06:05:00*0.87899*0.87871*0.87899*0.87782
08/11/2011 06:10:00*0.87871*0.87879*0.87882*0.87822
08/11/2011 06:15:00*0.87879*0.87839*0.87879*0.87786
08/11/2011 06:20:00*0.87839*0.87895*0.879*0.87839
08/11/2011 06:25:00*0.87895*0.87868*0.87895*0.87842
08/11/2011 06:30:00*0.87868*0.87856*0.87882*0.87842
08/11/2011 06:35:00*0.87856*0.87866*0.87878*0.8783
08/11/2011 06:40:00*0.87866*0.87923*0.87923*0.87864
08/11/2011 06:45:00*0.87923*0.87902*0.87923*0.87876
08/11/2011 06:50:00*0.87902*0.87853*0.87927*0.87852
08/11/2011 06:55:00*0.87853*0.87897*0.87897*0.87844
08/11/2011 07:00:00*0.87897*0.879*0.87948*0.87887
08/11/2011 07:05:00*0.879*0.87925*0.87925*0.8781
08/11/2011 07:10:00*0.87925*0.87834*0.87932*0.87829
08/11/2011 07:15:00*0.87834*0.87771*0.8784*0.8776
08/11/2011 07:20:00*0.87771*0.87821*0.87821*0.87771
08/11/2011 07:25:00*0.87821*0.87806*0.87826*0.8778
08/11/2011 07:30:00*0.87806*0.87734*0.87806*0.87716
08/11/2011 07:35:00*0.87734*0.87683*0.87751*0.87618
08/11/2011 07:40:00*0.87683*0.87668*0.87695*0.87668
08/11/2011 07:45:00*0.87668*0.87648*0.87694*0.87619
08/11/2011 07:50:00*0.87648*0.87548*0.87648*0.87536
08/11/2011 07:55:00*0.87548*0.8759*0.87594*0.87531
08/11/2011 08:00:00*0.8759*0.87558*0.87598*0.87554
08/11/2011 08:05:00*0.87558*0.87618*0.87634*0.87548
08/11/2011 08:10:00*0.87618*0.87555*0.87618*0.87538
08/11/2011 08:15:00*0.87555*0.87548*0.87602*0.87548
08/11/2011 08:20:00*0.87548*0.87514*0.87548*0.87483
08/11/2011 08:25:00*0.87514*0.87534*0.87535*0.87476
08/11/2011 08:30:00*0.87534*0.87467*0.87541*0.87438
08/11/2011 08:35:00*0.87467*0.8743*0.87523*0.87401
08/11/2011 08:40:00*0.8743*0.87389*0.8743*0.87369
08/11/2011 08:45:00*0.87389*0.87444*0.87444*0.87379
08/11/2011 08:50:00*0.87444*0.87399*0.87457*0.87399
08/11/2011 08:55:00*0.87399*0.87431*0.8744*0.87366
08/11/2011 09:00:00*0.87431*0.87631*0.87657*0.87431
08/11/2011 09:05:00*0.87631*0.87673*0.87745*0.87631
08/11/2011 09:10:00*0.87673*0.87711*0.87739*0.87673
08/11/2011 09:15:00*0.87711*0.87825*0.87825*0.87704
08/11/2011 09:20:00*0.87825*0.87759*0.87872*0.87759
08/11/2011 09:25:00*0.87759*0.87712*0.87766*0.87707
08/11/2011 09:30:00*0.87712*0.87692*0.87712*0.87625
08/11/2011 09:35:00*0.87692*0.87775*0.87775*0.87692
08/11/2011 09:40:00*0.87775*0.87716*0.87818*0.87702
08/11/2011 09:45:00*0.87716*0.87678*0.87773*0.87626
08/11/2011 09:50:00*0.87678*0.87643*0.87746*0.87643
08/11/2011 09:55:00*0.87643*0.87662*0.87665*0.87629
08/11/2011 10:00:00*0.87662*0.87722*0.87738*0.87658
08/11/2011 10:05:00*0.87722*0.87702*0.87724*0.87667
08/11/2011 10:10:00*0.87702*0.87724*0.87724*0.87656
08/11/2011 10:15:00*0.87724*0.87651*0.87724*0.87649
08/11/2011 10:20:00*0.87651*0.87662*0.87687*0.87651
08/11/2011 10:25:00*0.87662*0.87646*0.87669*0.876
08/11/2011 10:30:00*0.87646*0.87656*0.87674*0.87626
08/11/2011 10:35:00*0.87656*0.87774*0.87795*0.87656
08/11/2011 10:40:00*0.87774*0.87787*0.87787*0.87743
08/11/2011 10:45:00*0.87787*0.87777*0.87787*0.8774
08/11/2011 10:50:00*0.87777*0.87799*0.87813*0.87771
08/11/2011 10:55:00*0.87799*0.87871*0.87882*0.87793
08/11/2011 11:00:00*0.87871*0.87906*0.87906*0.87857
08/11/2011 11:05:00*0.87906*0.88009*0.88046*0.87906
08/11/2011 11:10:00*0.88009*0.87996*0.88022*0.87991
08/11/2011 11:15:00*0.87996*0.87933*0.87997*0.8791
08/11/2011 11:20:00*0.87933*0.87889*0.87952*0.87861
08/11/2011 11:25:00*0.87889*0.87852*0.87889*0.87852
08/11/2011 11:30:00*0.87852*0.87863*0.87863*0.87803
08/11/2011 11:35:00*0.87863*0.8785*0.87915*0.8785
08/11/2011 11:40:00*0.8785*0.87773*0.8785*0.87765
08/11/2011 11:45:00*0.87773*0.87824*0.87824*0.87773
08/11/2011 11:50:00*0.87824*0.87737*0.87831*0.87737
08/11/2011 11:55:00*0.87737*0.87756*0.87772*0.87737
08/11/2011 12:00:00*0.87756*0.87684*0.87756*0.87684
08/11/2011 12:05:00*0.87684*0.87678*0.87684*0.87648
08/11/2011 12:10:00*0.87678*0.87683*0.87693*0.87678
08/11/2011 12:15:00*0.87683*0.87698*0.87698*0.87675
08/11/2011 12:20:00*0.87698*0.87618*0.87698*0.87614
08/11/2011 12:25:00*0.87618*0.87629*0.87657*0.87618
08/11/2011 12:30:00*0.87629*0.87671*0.87699*0.87629
08/11/2011 12:35:00*0.87671*0.87727*0.87729*0.87626
08/11/2011 12:40:00*0.87727*0.87737*0.87745*0.87723
08/11/2011 12:45:00*0.87737*0.87716*0.87746*0.87714
08/11/2011 12:50:00*0.87716*0.87738*0.87753*0.87706
08/11/2011 12:55:00*0.87738*0.87696*0.87738*0.87685
08/11/2011 13:00:00*0.87696*0.8763*0.87733*0.8763
08/11/2011 13:05:00*0.8763*0.87636*0.87664*0.8763
08/11/2011 13:10:00*0.87636*0.87634*0.87676*0.87604
08/11/2011 13:15:00*0.87634*0.87644*0.87689*0.87634
08/11/2011 13:20:00*0.87644*0.87612*0.87689*0.87612
08/11/2011 13:25:00*0.87612*0.87571*0.87618*0.8757
08/11/2011 13:30:00*0.87571*0.87617*0.87691*0.87571
08/11/2011 13:35:00*0.87617*0.87641*0.87646*0.87616
08/11/2011 13:40:00*0.87641*0.87618*0.87641*0.87587
08/11/2011 13:45:00*0.87618*0.87633*0.87655*0.87614
08/11/2011 13:50:00*0.87633*0.8767*0.87673*0.87622
08/11/2011 13:55:00*0.8767*0.87682*0.8769*0.87654
08/11/2011 14:00:00*0.87682*0.87665*0.87717*0.8766
08/11/2011 14:05:00*0.87665*0.87655*0.87665*0.87655
08/11/2011 14:10:00*0.87655*0.87646*0.87659*0.87642
08/11/2011 14:15:00*0.87646*0.87732*0.87756*0.87635
08/11/2011 14:20:00*0.87732*0.87698*0.87763*0.87689
08/11/2011 14:25:00*0.87698*0.87751*0.87762*0.87698
08/11/2011 14:30:00*0.87751*0.87745*0.87759*0.8771
08/11/2011 14:35:00*0.87745*0.87692*0.87767*0.87679
08/11/2011 14:40:00*0.87692*0.87689*0.87713*0.87663
08/11/2011 14:45:00*0.87689*0.8769*0.87711*0.87689
08/11/2011 14:50:00*0.8769*0.87649*0.8769*0.87649
08/11/2011 14:55:00*0.87649*0.87651*0.87684*0.87647
08/11/2011 15:00:00*0.87651*0.87645*0.87691*0.87645
08/11/2011 15:05:00*0.87645*0.87653*0.87701*0.87645
08/11/2011 15:10:00*0.87653*0.87704*0.87707*0.87653
08/11/2011 15:15:00*0.87704*0.87658*0.87704*0.87658
08/11/2011 15:20:00*0.87658*0.87669*0.87686*0.87648
08/11/2011 15:25:00*0.87669*0.87727*0.87727*0.87669
08/11/2011 15:30:00*0.87727*0.87706*0.87746*0.8769
08/11/2011 15:35:00*0.87706*0.87661*0.87706*0.87658
08/11/2011 15:40:00*0.87661*0.8767*0.87681*0.87656
08/11/2011 15:45:00*0.8767*0.87711*0.87712*0.8767
08/11/2011 15:50:00*0.87711*0.87703*0.87715*0.8769
08/11/2011 15:55:00*0.87703*0.87681*0.87705*0.87678
08/11/2011 16:00:00*0.87681*0.87702*0.8772*0.87681
08/11/2011 16:05:00*0.87702*0.87659*0.87702*0.87659
08/11/2011 16:10:00*0.87659*0.87637*0.87671*0.87615
08/11/2011 16:15:00*0.87637*0.87617*0.87649*0.87614
08/11/2011 16:20:00*0.87617*0.87627*0.87638*0.87612
08/11/2011 16:25:00*0.87627*0.87615*0.87642*0.87615
08/11/2011 16:30:00*0.87615*0.87632*0.87638*0.87615
08/11/2011 16:35:00*0.87632*0.87621*0.87634*0.87601
08/11/2011 16:40:00*0.87621*0.87631*0.87634*0.87617
08/11/2011 16:45:00*0.87631*0.87624*0.87647*0.87621
08/11/2011 16:50:00*0.87624*0.87593*0.87627*0.8759
08/11/2011 16:55:00*0.87593*0.8762*0.87633*0.87593
08/11/2011 17:00:00*0.8762*0.87675*0.87675*0.87615
