08/09/2011 17:05:00*0.8808*0.88064*0.88082*0.88064
08/09/2011 17:10:00*0.88064*0.88036*0.88083*0.88036
08/09/2011 17:15:00*0.88036*0.88069*0.88072*0.88036
08/09/2011 17:20:00*0.88069*0.88076*0.88085*0.88052
08/09/2011 17:25:00*0.88076*0.88074*0.8809*0.88063
08/09/2011 17:30:00*0.88074*0.88102*0.88105*0.88048
08/09/2011 17:35:00*0.88102*0.88094*0.88105*0.88079
08/09/2011 17:40:00*0.88094*0.8811*0.88116*0.88084
08/09/2011 17:45:00*0.8811*0.88104*0.8812*0.88089
08/09/2011 17:50:00*0.88104*0.88125*0.88129*0.88104
08/09/2011 17:55:00*0.88125*0.88127*0.88129*0.88121
08/09/2011 18:00:00*0.88127*0.88121*0.88133*0.88092
08/09/2011 18:05:00*0.88121*0.8812*0.88128*0.88108
08/09/2011 18:10:00*0.8812*0.88131*0.88131*0.88113
08/09/2011 18:15:00*0.88131*0.88131*0.88131*0.88121
08/09/2011 18:20:00*0.88131*0.88186*0.88186*0.88131
08/09/2011 18:25:00*0.88186*0.88173*0.88186*0.88161
08/09/2011 18:30:00*0.88173*0.88155*0.88173*0.88147
08/09/2011 18:35:00*0.88155*0.88142*0.88156*0.88141
08/09/2011 18:40:00*0.88142*0.88139*0.88142*0.88125
08/09/2011 18:45:00*0.88139*0.88121*0.88139*0.88121
08/09/2011 18:50:00*0.88121*0.88128*0.88142*0.88116
08/09/2011 18:55:00*0.88128*0.88119*0.88134*0.88119
08/09/2011 19:00:00*0.88119*0.88135*0.88155*0.88115
08/09/2011 19:05:00*0.88135*0.88127*0.88156*0.88127
08/09/2011 19:10:00*0.88127*0.88116*0.88133*0.88111
08/09/2011 19:15:00*0.88116*0.88137*0.88148*0.88116
08/09/2011 19:20:00*0.88137*0.8813*0.88137*0.88116
08/09/2011 19:25:00*0.8813*0.88081*0.8813*0.88079
08/09/2011 19:30:00*0.88081*0.8809*0.88091*0.88081
08/09/2011 19:35:00*0.8809*0.88081*0.88116*0.88081
08/09/2011 19:40:00*0.88081*0.88029*0.88083*0.88026
08/09/2011 19:45:00*0.88029*0.88062*0.88076*0.88027
08/09/2011 19:50:00*0.88062*0.88003*0.88062*0.88003
08/09/2011 19:55:00*0.88003*0.88025*0.88025*0.87998
08/09/2011 20:00:00*0.88025*0.88026*0.88048*0.88003
08/09/2011 20:05:00*0.88026*0.88029*0.88054*0.88003
08/09/2011 20:10:00*0.88029*0.88013*0.88036*0.8801
08/09/2011 20:15:00*0.88013*0.88086*0.88086*0.88013
08/09/2011 20:20:00*0.88086*0.88076*0.88094*0.88058
08/09/2011 20:25:00*0.88076*0.88059*0.88076*0.88043
08/09/2011 20:30:00*0.88059*0.88034*0.88059*0.88025
08/09/2011 20:35:00*0.88034*0.88093*0.88099*0.88034
08/09/2011 20:40:00*0.88093*0.88074*0.88124*0.88068
08/09/2011 20:45:00*0.88074*0.88019*0.88074*0.87986
08/09/2011 20:50:00*0.88019*0.88028*0.88059*0.88005
08/09/2011 20:55:00*0.88028*0.88038*0.88069*0.88028
08/09/2011 21:00:00*0.88038*0.88079*0.88084*0.88031
08/09/2011 21:05:00*0.88079*0.88068*0.8809*0.88068
08/09/2011 21:10:00*0.88068*0.88048*0.88068*0.88036
08/09/2011 21:15:00*0.88048*0.88043*0.88048*0.8803
08/09/2011 21:20:00*0.88043*0.88107*0.88107*0.88036
08/09/2011 21:25:00*0.88107*0.88119*0.88134*0.88103
08/09/2011 21:30:00*0.88119*0.88079*0.88119*0.88079
08/09/2011 21:35:00*0.88079*0.8807*0.88102*0.88039
08/09/2011 21:40:00*0.8807*0.88079*0.8808*0.88055
08/09/2011 21:45:00*0.88079*0.88074*0.88079*0.88035
08/09/2011 21:50:00*0.88074*0.88014*0.88074*0.87998
08/09/2011 21:55:00*0.88014*0.88028*0.88039*0.88004
08/09/2011 22:00:00*0.88028*0.88064*0.88064*0.8802
08/09/2011 22:05:00*0.88064*0.88085*0.88085*0.88048
08/09/2011 22:10:00*0.88085*0.88112*0.88119*0.88085
08/09/2011 22:15:00*0.88112*0.88076*0.88112*0.88076
08/09/2011 22:20:00*0.88076*0.88081*0.88115*0.88069
08/09/2011 22:25:00*0.88081*0.88081*0.88099*0.88081
08/09/2011 22:30:00*0.88081*0.88094*0.88098*0.88079
08/09/2011 22:35:00*0.88094*0.88086*0.88097*0.88074
08/09/2011 22:40:00*0.88086*0.88123*0.88143*0.88077
08/09/2011 22:45:00*0.88123*0.88094*0.88123*0.88091
08/09/2011 22:50:00*0.88094*0.88083*0.88102*0.88083
08/09/2011 22:55:00*0.88083*0.8804*0.88083*0.88022
08/09/2011 23:00:00*0.8804*0.8804*0.88046*0.88024
08/09/2011 23:05:00*0.8804*0.8807*0.88094*0.8804
08/09/2011 23:10:00*0.8807*0.88065*0.88084*0.88065
08/09/2011 23:15:00*0.88065*0.88084*0.88084*0.88058
08/09/2011 23:20:00*0.88084*0.88086*0.88106*0.88084
08/09/2011 23:25:00*0.88086*0.88099*0.88117*0.88086
08/09/2011 23:30:00*0.88099*0.88119*0.88122*0.88099
08/09/2011 23:35:00*0.88119*0.88091*0.88121*0.88077
08/09/2011 23:40:00*0.88091*0.88096*0.88106*0.88086
08/09/2011 23:45:00*0.88096*0.8811*0.8812*0.88088
08/09/2011 23:50:00*0.8811*0.88109*0.88112*0.88102
08/09/2011 23:55:00*0.88109*0.88108*0.8811*0.88075
08/10/2011 00:00:00*0.88108*0.88077*0.88108*0.88077
08/10/2011 00:05:00*0.88077*0.88124*0.88124*0.88077
08/10/2011 00:10:00*0.88124*0.88087*0.88124*0.88087
08/10/2011 00:15:00*0.88087*0.88086*0.88093*0.8807
08/10/2011 00:20:00*0.88086*0.88095*0.88102*0.88086
08/10/2011 00:25:00*0.88095*0.88057*0.88095*0.88042
08/10/2011 00:30:00*0.88057*0.88092*0.88092*0.88057
08/10/2011 00:35:00*0.88092*0.88123*0.88123*0.88092
08/10/2011 00:40:00*0.88123*0.88119*0.88123*0.88112
08/10/2011 00:45:00*0.88119*0.88133*0.88141*0.88115
08/10/2011 00:50:00*0.88133*0.88127*0.88147*0.88126
08/10/2011 00:55:00*0.88127*0.88137*0.88141*0.88122
08/10/2011 01:00:00*0.88137*0.88136*0.88142*0.88127
08/10/2011 01:05:00*0.88136*0.88125*0.88136*0.88118
08/10/2011 01:10:00*0.88125*0.88078*0.88125*0.88075
08/10/2011 01:15:00*0.88078*0.88113*0.88136*0.88078
08/10/2011 01:20:00*0.88113*0.88109*0.88118*0.88098
08/10/2011 01:25:00*0.88109*0.88109*0.8812*0.88108
08/10/2011 01:30:00*0.88109*0.8813*0.88134*0.88108
08/10/2011 01:35:00*0.8813*0.88157*0.88157*0.88106
08/10/2011 01:40:00*0.88157*0.88161*0.88176*0.88156
08/10/2011 01:45:00*0.88161*0.88115*0.88161*0.88112
08/10/2011 01:50:00*0.88115*0.88109*0.88122*0.88105
08/10/2011 01:55:00*0.88109*0.88097*0.88116*0.8809
08/10/2011 02:00:00*0.88097*0.88043*0.88097*0.88019
08/10/2011 02:05:00*0.88043*0.8812*0.8812*0.88043
08/10/2011 02:10:00*0.8812*0.88166*0.88172*0.8812
08/10/2011 02:15:00*0.88166*0.88129*0.88166*0.881
08/10/2011 02:20:00*0.88129*0.88022*0.88129*0.88022
08/10/2011 02:25:00*0.88022*0.88049*0.88049*0.87971
08/10/2011 02:30:00*0.88049*0.88064*0.88073*0.88032
08/10/2011 02:35:00*0.88064*0.88102*0.88114*0.88056
08/10/2011 02:40:00*0.88102*0.88075*0.88119*0.8807
08/10/2011 02:45:00*0.88075*0.88129*0.88157*0.88075
08/10/2011 02:50:00*0.88129*0.88138*0.88153*0.88109
08/10/2011 02:55:00*0.88138*0.88185*0.88185*0.88129
08/10/2011 03:00:00*0.88185*0.88171*0.88185*0.88151
08/10/2011 03:05:00*0.88171*0.88182*0.88204*0.88157
08/10/2011 03:10:00*0.88182*0.88168*0.88185*0.88156
08/10/2011 03:15:00*0.88168*0.88178*0.88193*0.88143
08/10/2011 03:20:00*0.88178*0.88247*0.88276*0.88178
08/10/2011 03:25:00*0.88247*0.88303*0.88311*0.88247
08/10/2011 03:30:00*0.88303*0.8837*0.8837*0.88301
08/10/2011 03:35:00*0.8837*0.88376*0.88388*0.88353
08/10/2011 03:40:00*0.88376*0.88387*0.88395*0.88359
08/10/2011 03:45:00*0.88387*0.88414*0.88419*0.88382
08/10/2011 03:50:00*0.88414*0.88367*0.88414*0.88358
08/10/2011 03:55:00*0.88367*0.88407*0.88407*0.88352
08/10/2011 04:00:00*0.88407*0.88416*0.88459*0.884
08/10/2011 04:05:00*0.88416*0.884*0.88417*0.8839
08/10/2011 04:10:00*0.884*0.88408*0.8842*0.88387
08/10/2011 04:15:00*0.88408*0.88341*0.88409*0.88341
08/10/2011 04:20:00*0.88341*0.88359*0.88373*0.88325
08/10/2011 04:25:00*0.88359*0.88369*0.88375*0.88351
08/10/2011 04:30:00*0.88369*0.88383*0.884*0.88367
08/10/2011 04:35:00*0.88383*0.88385*0.88409*0.88381
08/10/2011 04:40:00*0.88385*0.88382*0.88415*0.88374
08/10/2011 04:45:00*0.88382*0.88393*0.88393*0.88373
08/10/2011 04:50:00*0.88393*0.88355*0.88403*0.88342
08/10/2011 04:55:00*0.88355*0.8844*0.88445*0.88355
08/10/2011 05:00:00*0.8844*0.88427*0.8844*0.88413
08/10/2011 05:05:00*0.88427*0.88423*0.88452*0.88394
08/10/2011 05:10:00*0.88423*0.88417*0.88423*0.88391
08/10/2011 05:15:00*0.88417*0.88421*0.8845*0.88413
08/10/2011 05:20:00*0.88421*0.88518*0.88518*0.88408
08/10/2011 05:25:00*0.88518*0.88563*0.88588*0.88518
08/10/2011 05:30:00*0.88563*0.8861*0.88614*0.88563
08/10/2011 05:35:00*0.8861*0.88765*0.88774*0.8861
08/10/2011 05:40:00*0.88765*0.88721*0.88844*0.88721
08/10/2011 05:45:00*0.88721*0.88645*0.88748*0.88645
08/10/2011 05:50:00*0.88645*0.8861*0.88669*0.88606
08/10/2011 05:55:00*0.8861*0.88499*0.88614*0.88495
08/10/2011 06:00:00*0.88499*0.88513*0.88551*0.88481
08/10/2011 06:05:00*0.88513*0.88495*0.88517*0.8848
08/10/2011 06:10:00*0.88495*0.88427*0.88495*0.88416
08/10/2011 06:15:00*0.88427*0.88339*0.88432*0.88339
08/10/2011 06:20:00*0.88339*0.88297*0.88345*0.88288
08/10/2011 06:25:00*0.88297*0.88385*0.88385*0.88269
08/10/2011 06:30:00*0.88385*0.88358*0.88385*0.88327
08/10/2011 06:35:00*0.88358*0.88435*0.88443*0.88345
08/10/2011 06:40:00*0.88435*0.88431*0.8845*0.8841
08/10/2011 06:45:00*0.88431*0.88413*0.88432*0.88413
08/10/2011 06:50:00*0.88413*0.88437*0.88458*0.88413
08/10/2011 06:55:00*0.88437*0.88459*0.88478*0.88418
08/10/2011 07:00:00*0.88459*0.88457*0.88489*0.88457
08/10/2011 07:05:00*0.88457*0.88404*0.88477*0.88386
08/10/2011 07:10:00*0.88404*0.88415*0.88438*0.88401
08/10/2011 07:15:00*0.88415*0.88322*0.88425*0.88318
08/10/2011 07:20:00*0.88322*0.8832*0.88337*0.8831
08/10/2011 07:25:00*0.8832*0.883*0.88321*0.88291
08/10/2011 07:30:00*0.883*0.8836*0.8836*0.883
08/10/2011 07:35:00*0.8836*0.88346*0.8836*0.88334
08/10/2011 07:40:00*0.88346*0.88295*0.88346*0.88293
08/10/2011 07:45:00*0.88295*0.88336*0.88339*0.88295
08/10/2011 07:50:00*0.88336*0.88381*0.88381*0.88321
08/10/2011 07:55:00*0.88381*0.88375*0.88406*0.88372
08/10/2011 08:00:00*0.88375*0.88413*0.88413*0.88373
08/10/2011 08:05:00*0.88413*0.88424*0.88432*0.88406
08/10/2011 08:10:00*0.88424*0.88394*0.88424*0.88387
08/10/2011 08:15:00*0.88394*0.88383*0.88398*0.88372
08/10/2011 08:20:00*0.88383*0.8835*0.88418*0.8833
08/10/2011 08:25:00*0.8835*0.88352*0.88362*0.8835
08/10/2011 08:30:00*0.88352*0.88342*0.88362*0.88342
08/10/2011 08:35:00*0.88342*0.88303*0.88352*0.88295
08/10/2011 08:40:00*0.88303*0.88195*0.88303*0.88192
08/10/2011 08:45:00*0.88195*0.88138*0.88195*0.88112
08/10/2011 08:50:00*0.88138*0.88124*0.88166*0.88124
08/10/2011 08:55:00*0.88124*0.88097*0.88132*0.88041
08/10/2011 09:00:00*0.88097*0.88*0.88097*0.87997
08/10/2011 09:05:00*0.88*0.87959*0.88024*0.87923
08/10/2011 09:10:00*0.87959*0.87909*0.87978*0.87896
08/10/2011 09:15:00*0.87909*0.87921*0.87944*0.87889
08/10/2011 09:20:00*0.87921*0.87862*0.87921*0.87838
08/10/2011 09:25:00*0.87862*0.87879*0.87891*0.8784
08/10/2011 09:30:00*0.87879*0.87952*0.87957*0.87879
08/10/2011 09:35:00*0.87952*0.87933*0.87958*0.87902
08/10/2011 09:40:00*0.87933*0.87908*0.87933*0.87785
08/10/2011 09:45:00*0.87908*0.87947*0.87964*0.87908
08/10/2011 09:50:00*0.87947*0.87928*0.8796*0.879
08/10/2011 09:55:00*0.87928*0.87841*0.87928*0.87824
08/10/2011 10:00:00*0.87841*0.87775*0.87888*0.87746
08/10/2011 10:05:00*0.87775*0.87675*0.87809*0.87671
08/10/2011 10:10:00*0.87675*0.87743*0.8775*0.87663
08/10/2011 10:15:00*0.87743*0.87656*0.87746*0.87637
08/10/2011 10:20:00*0.87656*0.87636*0.8769*0.87629
08/10/2011 10:25:00*0.87636*0.8763*0.87636*0.8759
08/10/2011 10:30:00*0.8763*0.87669*0.87688*0.87606
08/10/2011 10:35:00*0.87669*0.87769*0.87769*0.8763
08/10/2011 10:40:00*0.87769*0.87716*0.87787*0.87714
08/10/2011 10:45:00*0.87716*0.87686*0.87753*0.87674
08/10/2011 10:50:00*0.87686*0.87733*0.87758*0.87676
08/10/2011 10:55:00*0.87733*0.87707*0.87733*0.87701
08/10/2011 11:00:00*0.87707*0.87854*0.87854*0.87707
08/10/2011 11:05:00*0.87854*0.87817*0.87854*0.87811
08/10/2011 11:10:00*0.87817*0.87868*0.87875*0.87817
08/10/2011 11:15:00*0.87868*0.87902*0.87933*0.87849
08/10/2011 11:20:00*0.87902*0.87853*0.87926*0.87853
08/10/2011 11:25:00*0.87853*0.87867*0.8788*0.87842
08/10/2011 11:30:00*0.87867*0.87829*0.87867*0.87804
08/10/2011 11:35:00*0.87829*0.87765*0.87841*0.87744
08/10/2011 11:40:00*0.87765*0.87756*0.87773*0.87732
08/10/2011 11:45:00*0.87756*0.8774*0.8777*0.87732
08/10/2011 11:50:00*0.8774*0.87813*0.87824*0.87727
08/10/2011 11:55:00*0.87813*0.87804*0.87836*0.87799
08/10/2011 12:00:00*0.87804*0.8777*0.87804*0.87757
08/10/2011 12:05:00*0.8777*0.87743*0.87774*0.87741
08/10/2011 12:10:00*0.87743*0.87766*0.87766*0.8773
08/10/2011 12:15:00*0.87766*0.877*0.87776*0.87695
08/10/2011 12:20:00*0.877*0.87725*0.87725*0.87682
08/10/2011 12:25:00*0.87725*0.87727*0.87732*0.87696
08/10/2011 12:30:00*0.87727*0.87714*0.87741*0.87712
08/10/2011 12:35:00*0.87714*0.87741*0.87744*0.87711
08/10/2011 12:40:00*0.87741*0.87757*0.87758*0.87723
08/10/2011 12:45:00*0.87757*0.87753*0.87757*0.87732
08/10/2011 12:50:00*0.87753*0.8774*0.87756*0.87728
08/10/2011 12:55:00*0.8774*0.87779*0.87785*0.8774
08/10/2011 13:00:00*0.87779*0.8785*0.8785*0.87764
08/10/2011 13:05:00*0.8785*0.8783*0.8785*0.87813
08/10/2011 13:10:00*0.8783*0.87839*0.87839*0.87798
08/10/2011 13:15:00*0.87839*0.87832*0.8785*0.8781
08/10/2011 13:20:00*0.87832*0.87825*0.87832*0.87802
08/10/2011 13:25:00*0.87825*0.87829*0.87841*0.87801
08/10/2011 13:30:00*0.87829*0.87868*0.87882*0.87829
08/10/2011 13:35:00*0.87868*0.87891*0.87902*0.87854
08/10/2011 13:40:00*0.87891*0.87898*0.87922*0.87877
08/10/2011 13:45:00*0.87898*0.87898*0.87903*0.87884
08/10/2011 13:50:00*0.87898*0.87926*0.87938*0.87891
08/10/2011 13:55:00*0.87926*0.87932*0.87938*0.87916
08/10/2011 14:00:00*0.87932*0.87914*0.87937*0.87909
08/10/2011 14:05:00*0.87914*0.87928*0.87933*0.87904
08/10/2011 14:10:00*0.87928*0.8794*0.87943*0.8792
08/10/2011 14:15:00*0.8794*0.87982*0.87986*0.8794
08/10/2011 14:20:00*0.87982*0.87951*0.87982*0.87938
08/10/2011 14:25:00*0.87951*0.87976*0.88009*0.87951
08/10/2011 14:30:00*0.87976*0.87969*0.87995*0.87958
08/10/2011 14:35:00*0.87969*0.88028*0.8804*0.87969
08/10/2011 14:40:00*0.88028*0.88022*0.88028*0.88006
08/10/2011 14:45:00*0.88022*0.87972*0.88022*0.87972
08/10/2011 14:50:00*0.87972*0.87932*0.87992*0.87929
08/10/2011 14:55:00*0.87932*0.87888*0.87932*0.8788
08/10/2011 15:00:00*0.87888*0.87883*0.87909*0.87883
08/10/2011 15:05:00*0.87883*0.87914*0.87939*0.87841
08/10/2011 15:10:00*0.87914*0.87884*0.87936*0.87884
08/10/2011 15:15:00*0.87884*0.87895*0.87933*0.87884
08/10/2011 15:20:00*0.87895*0.87911*0.87918*0.87887
08/10/2011 15:25:00*0.87911*0.87929*0.87942*0.87901
08/10/2011 15:30:00*0.87929*0.87911*0.87952*0.87901
08/10/2011 15:35:00*0.87911*0.87923*0.87966*0.87872
08/10/2011 15:40:00*0.87923*0.87915*0.87966*0.87915
08/10/2011 15:45:00*0.87915*0.87942*0.87942*0.879
08/10/2011 15:50:00*0.87942*0.87943*0.87967*0.87929
08/10/2011 15:55:00*0.87943*0.87903*0.87943*0.87873
08/10/2011 16:00:00*0.87903*0.87921*0.87928*0.87881
08/10/2011 16:05:00*0.87921*0.87944*0.87944*0.8791
08/10/2011 16:10:00*0.87944*0.87927*0.87944*0.87906
08/10/2011 16:15:00*0.87927*0.87916*0.87986*0.87916
08/10/2011 16:20:00*0.87916*0.87906*0.87916*0.87874
08/10/2011 16:25:00*0.87906*0.87917*0.87918*0.87877
08/10/2011 16:30:00*0.87917*0.87912*0.87919*0.87896
08/10/2011 16:35:00*0.87912*0.87903*0.87912*0.87897
08/10/2011 16:40:00*0.87903*0.87925*0.87926*0.87901
08/10/2011 16:45:00*0.87925*0.87911*0.87925*0.87899
08/10/2011 16:50:00*0.87911*0.87892*0.87931*0.87848
08/10/2011 16:55:00*0.87892*0.87867*0.87899*0.87844
08/10/2011 17:00:00*0.87867*0.87853*0.87892*0.87853
