08/08/2011 17:05:00*0.86861*0.86825*0.86871*0.86825
08/08/2011 17:10:00*0.86825*0.86861*0.86862*0.86825
08/08/2011 17:15:00*0.86861*0.8686*0.86872*0.86854
08/08/2011 17:20:00*0.8686*0.86866*0.86868*0.86851
08/08/2011 17:25:00*0.86866*0.86848*0.86869*0.86843
08/08/2011 17:30:00*0.86848*0.86869*0.86872*0.86844
08/08/2011 17:35:00*0.86869*0.86847*0.86873*0.86844
08/08/2011 17:40:00*0.86847*0.86844*0.86848*0.8682
08/08/2011 17:45:00*0.86844*0.86846*0.86847*0.8684
08/08/2011 17:50:00*0.86846*0.8685*0.86852*0.86841
08/08/2011 17:55:00*0.8685*0.86808*0.8685*0.86808
08/08/2011 18:00:00*0.86808*0.86818*0.86831*0.86803
08/08/2011 18:05:00*0.86818*0.86852*0.8687*0.86807
08/08/2011 18:10:00*0.86852*0.86832*0.86861*0.86826
08/08/2011 18:15:00*0.86832*0.8682*0.86832*0.86789
08/08/2011 18:20:00*0.8682*0.86779*0.8682*0.86779
08/08/2011 18:25:00*0.86779*0.86776*0.86784*0.86772
08/08/2011 18:30:00*0.86776*0.86791*0.86791*0.86765
08/08/2011 18:35:00*0.86791*0.86777*0.86815*0.86776
08/08/2011 18:40:00*0.86777*0.86776*0.86783*0.86769
08/08/2011 18:45:00*0.86776*0.86811*0.86811*0.86776
08/08/2011 18:50:00*0.86811*0.86813*0.86817*0.86796
08/08/2011 18:55:00*0.86813*0.86784*0.86825*0.86784
08/08/2011 19:00:00*0.86784*0.86818*0.86847*0.86784
08/08/2011 19:05:00*0.86818*0.86808*0.86825*0.86797
08/08/2011 19:10:00*0.86808*0.86823*0.86833*0.86808
08/08/2011 19:15:00*0.86823*0.86846*0.86846*0.86813
08/08/2011 19:20:00*0.86846*0.86832*0.86849*0.8682
08/08/2011 19:25:00*0.86832*0.86837*0.86852*0.86832
08/08/2011 19:30:00*0.86837*0.86827*0.86846*0.86827
08/08/2011 19:35:00*0.86827*0.86829*0.86829*0.86807
08/08/2011 19:40:00*0.86829*0.8687*0.8687*0.86816
08/08/2011 19:45:00*0.8687*0.86903*0.86907*0.8686
08/08/2011 19:50:00*0.86903*0.86875*0.86907*0.8687
08/08/2011 19:55:00*0.86875*0.86812*0.86875*0.86812
08/08/2011 20:00:00*0.86812*0.86859*0.86859*0.86806
08/08/2011 20:05:00*0.86859*0.86926*0.86926*0.86848
08/08/2011 20:10:00*0.86926*0.86903*0.8693*0.86902
08/08/2011 20:15:00*0.86903*0.86969*0.86985*0.86903
08/08/2011 20:20:00*0.86969*0.86989*0.86989*0.86933
08/08/2011 20:25:00*0.86989*0.86991*0.87004*0.86953
08/08/2011 20:30:00*0.86991*0.86942*0.86993*0.86915
08/08/2011 20:35:00*0.86942*0.86967*0.8698*0.86942
08/08/2011 20:40:00*0.86967*0.86951*0.86968*0.86948
08/08/2011 20:45:00*0.86951*0.86934*0.86964*0.86926
08/08/2011 20:50:00*0.86934*0.86918*0.86945*0.86916
08/08/2011 20:55:00*0.86918*0.86956*0.86964*0.86908
08/08/2011 21:00:00*0.86956*0.86949*0.86957*0.86936
08/08/2011 21:05:00*0.86949*0.86988*0.86989*0.86949
08/08/2011 21:10:00*0.86988*0.87035*0.87049*0.86988
08/08/2011 21:15:00*0.87035*0.87072*0.87085*0.87035
08/08/2011 21:20:00*0.87072*0.87066*0.87078*0.87061
08/08/2011 21:25:00*0.87066*0.87102*0.87102*0.87062
08/08/2011 21:30:00*0.87102*0.87075*0.87104*0.87063
08/08/2011 21:35:00*0.87075*0.87084*0.87101*0.87075
08/08/2011 21:40:00*0.87084*0.87077*0.8709*0.8707
08/08/2011 21:45:00*0.87077*0.86977*0.8709*0.86942
08/08/2011 21:50:00*0.86977*0.87053*0.87065*0.86969
08/08/2011 21:55:00*0.87053*0.87091*0.87093*0.87047
08/08/2011 22:00:00*0.87091*0.87063*0.87091*0.87062
08/08/2011 22:05:00*0.87063*0.87066*0.87096*0.87063
08/08/2011 22:10:00*0.87066*0.86977*0.87072*0.86975
08/08/2011 22:15:00*0.86977*0.86963*0.86996*0.8695
08/08/2011 22:20:00*0.86963*0.87055*0.87059*0.86931
08/08/2011 22:25:00*0.87055*0.87071*0.87087*0.87055
08/08/2011 22:30:00*0.87071*0.87099*0.87104*0.87071
08/08/2011 22:35:00*0.87099*0.87116*0.8713*0.87092
08/08/2011 22:40:00*0.87116*0.87108*0.87134*0.87092
08/08/2011 22:45:00*0.87108*0.87128*0.87128*0.87087
08/08/2011 22:50:00*0.87128*0.87222*0.87222*0.8712
08/08/2011 22:55:00*0.87222*0.87196*0.87225*0.87149
08/08/2011 23:00:00*0.87196*0.87224*0.87228*0.87182
08/08/2011 23:05:00*0.87224*0.87225*0.87225*0.87202
08/08/2011 23:10:00*0.87225*0.87192*0.87245*0.87187
08/08/2011 23:15:00*0.87192*0.87205*0.87206*0.87191
08/08/2011 23:20:00*0.87205*0.8722*0.87223*0.87183
08/08/2011 23:25:00*0.8722*0.87263*0.87296*0.8722
08/08/2011 23:30:00*0.87263*0.87244*0.87285*0.87237
08/08/2011 23:35:00*0.87244*0.87152*0.87251*0.87152
08/08/2011 23:40:00*0.87152*0.87162*0.87164*0.87145
08/08/2011 23:45:00*0.87162*0.87152*0.87167*0.87112
08/08/2011 23:50:00*0.87152*0.87129*0.8716*0.87127
08/08/2011 23:55:00*0.87129*0.87118*0.87131*0.87107
08/09/2011 00:00:00*0.87118*0.87142*0.87147*0.87111
08/09/2011 00:05:00*0.87142*0.87218*0.87218*0.87142
08/09/2011 00:10:00*0.87218*0.87182*0.87218*0.87173
08/09/2011 00:15:00*0.87182*0.87183*0.87188*0.87161
08/09/2011 00:20:00*0.87183*0.87124*0.87183*0.87097
08/09/2011 00:25:00*0.87124*0.87127*0.87128*0.87104
08/09/2011 00:30:00*0.87127*0.87086*0.87127*0.8707
08/09/2011 00:35:00*0.87086*0.8715*0.8715*0.87076
08/09/2011 00:40:00*0.8715*0.87159*0.87196*0.87142
08/09/2011 00:45:00*0.87159*0.87134*0.87169*0.87134
08/09/2011 00:50:00*0.87134*0.87128*0.87147*0.87125
08/09/2011 00:55:00*0.87128*0.87125*0.87133*0.87108
08/09/2011 01:00:00*0.87125*0.87097*0.87132*0.87097
08/09/2011 01:05:00*0.87097*0.87111*0.87111*0.87079
08/09/2011 01:10:00*0.87111*0.87111*0.87153*0.87092
08/09/2011 01:15:00*0.87111*0.87107*0.87111*0.8708
08/09/2011 01:20:00*0.87107*0.87142*0.87142*0.87107
08/09/2011 01:25:00*0.87142*0.87161*0.87173*0.87142
08/09/2011 01:30:00*0.87161*0.87175*0.87181*0.87152
08/09/2011 01:35:00*0.87175*0.87184*0.87189*0.8717
08/09/2011 01:40:00*0.87184*0.87177*0.87205*0.87166
08/09/2011 01:45:00*0.87177*0.87097*0.87177*0.87097
08/09/2011 01:50:00*0.87097*0.87182*0.87182*0.87097
08/09/2011 01:55:00*0.87182*0.87157*0.87192*0.87157
08/09/2011 02:00:00*0.87157*0.87135*0.87168*0.87129
08/09/2011 02:05:00*0.87135*0.87246*0.87246*0.87135
08/09/2011 02:10:00*0.87246*0.87214*0.87251*0.87211
08/09/2011 02:15:00*0.87214*0.87206*0.87214*0.87174
08/09/2011 02:20:00*0.87206*0.8712*0.87206*0.87102
08/09/2011 02:25:00*0.8712*0.87086*0.87155*0.87081
08/09/2011 02:30:00*0.87086*0.87189*0.87189*0.87086
08/09/2011 02:35:00*0.87189*0.87152*0.87189*0.87144
08/09/2011 02:40:00*0.87152*0.87205*0.87206*0.87152
08/09/2011 02:45:00*0.87205*0.87162*0.87245*0.87162
08/09/2011 02:50:00*0.87162*0.87234*0.87234*0.87112
08/09/2011 02:55:00*0.87234*0.87248*0.87286*0.87234
08/09/2011 03:00:00*0.87248*0.872*0.87248*0.87166
08/09/2011 03:05:00*0.872*0.87146*0.87232*0.87145
08/09/2011 03:10:00*0.87146*0.87153*0.87166*0.87119
08/09/2011 03:15:00*0.87153*0.87074*0.87153*0.8707
08/09/2011 03:20:00*0.87074*0.86999*0.87098*0.86999
08/09/2011 03:25:00*0.86999*0.87014*0.87032*0.86972
08/09/2011 03:30:00*0.87014*0.86942*0.87014*0.86938
08/09/2011 03:35:00*0.86942*0.86991*0.87066*0.86942
08/09/2011 03:40:00*0.86991*0.8696*0.86994*0.86915
08/09/2011 03:45:00*0.8696*0.86914*0.8697*0.86894
08/09/2011 03:50:00*0.86914*0.86996*0.87001*0.8688
08/09/2011 03:55:00*0.86996*0.86902*0.86996*0.86902
08/09/2011 04:00:00*0.86902*0.86857*0.86937*0.86857
08/09/2011 04:05:00*0.86857*0.86866*0.86889*0.8677
08/09/2011 04:10:00*0.86866*0.86967*0.86995*0.86866
08/09/2011 04:15:00*0.86967*0.86926*0.86986*0.86924
08/09/2011 04:20:00*0.86926*0.86908*0.86957*0.86908
08/09/2011 04:25:00*0.86908*0.8688*0.86924*0.86867
08/09/2011 04:30:00*0.8688*0.86923*0.86963*0.86876
08/09/2011 04:35:00*0.86923*0.86902*0.87077*0.86901
08/09/2011 04:40:00*0.86902*0.86932*0.86974*0.86902
08/09/2011 04:45:00*0.86932*0.87054*0.8707*0.86924
08/09/2011 04:50:00*0.87054*0.87062*0.87121*0.87036
08/09/2011 04:55:00*0.87062*0.87062*0.87085*0.87051
08/09/2011 05:00:00*0.87062*0.86982*0.87063*0.86963
08/09/2011 05:05:00*0.86982*0.86966*0.87006*0.86924
08/09/2011 05:10:00*0.86966*0.87025*0.87037*0.86966
08/09/2011 05:15:00*0.87025*0.87044*0.87058*0.86991
08/09/2011 05:20:00*0.87044*0.87042*0.8706*0.86989
08/09/2011 05:25:00*0.87042*0.87056*0.87056*0.8699
08/09/2011 05:30:00*0.87056*0.86997*0.87072*0.8699
08/09/2011 05:35:00*0.86997*0.87062*0.87079*0.86968
08/09/2011 05:40:00*0.87062*0.87059*0.87071*0.86993
08/09/2011 05:45:00*0.87059*0.87162*0.87206*0.87059
08/09/2011 05:50:00*0.87162*0.87118*0.87162*0.87118
08/09/2011 05:55:00*0.87118*0.87068*0.87118*0.87068
08/09/2011 06:00:00*0.87068*0.87061*0.87108*0.8703
08/09/2011 06:05:00*0.87061*0.87108*0.87108*0.87061
08/09/2011 06:10:00*0.87108*0.87068*0.87143*0.87036
08/09/2011 06:15:00*0.87068*0.87157*0.87164*0.87062
08/09/2011 06:20:00*0.87157*0.8714*0.87164*0.87132
08/09/2011 06:25:00*0.8714*0.87219*0.8722*0.8714
08/09/2011 06:30:00*0.87219*0.87174*0.87219*0.87172
08/09/2011 06:35:00*0.87174*0.87154*0.87176*0.87142
08/09/2011 06:40:00*0.87154*0.87116*0.87166*0.87116
08/09/2011 06:45:00*0.87116*0.87157*0.87157*0.87098
08/09/2011 06:50:00*0.87157*0.87174*0.87183*0.87145
08/09/2011 06:55:00*0.87174*0.87168*0.87192*0.8714
08/09/2011 07:00:00*0.87168*0.87176*0.87192*0.8716
08/09/2011 07:05:00*0.87176*0.87206*0.87242*0.87176
08/09/2011 07:10:00*0.87206*0.87211*0.87219*0.87165
08/09/2011 07:15:00*0.87211*0.87204*0.8725*0.87202
08/09/2011 07:20:00*0.87204*0.87195*0.87204*0.87168
08/09/2011 07:25:00*0.87195*0.87164*0.87195*0.87164
08/09/2011 07:30:00*0.87164*0.87207*0.87207*0.87137
08/09/2011 07:35:00*0.87207*0.87259*0.87262*0.87192
08/09/2011 07:40:00*0.87259*0.87253*0.87259*0.87218
08/09/2011 07:45:00*0.87253*0.87262*0.87285*0.87253
08/09/2011 07:50:00*0.87262*0.87252*0.87282*0.87238
08/09/2011 07:55:00*0.87252*0.8728*0.87284*0.87242
08/09/2011 08:00:00*0.8728*0.87272*0.87285*0.87252
08/09/2011 08:05:00*0.87272*0.8735*0.87356*0.87272
08/09/2011 08:10:00*0.8735*0.87302*0.87365*0.87295
08/09/2011 08:15:00*0.87302*0.87313*0.87313*0.87246
08/09/2011 08:20:00*0.87313*0.87305*0.87313*0.87274
08/09/2011 08:25:00*0.87305*0.87352*0.87354*0.87305
08/09/2011 08:30:00*0.87352*0.87304*0.87368*0.873
08/09/2011 08:35:00*0.87304*0.87329*0.87342*0.87289
08/09/2011 08:40:00*0.87329*0.87351*0.87351*0.87311
08/09/2011 08:45:00*0.87351*0.8733*0.87368*0.87323
08/09/2011 08:50:00*0.8733*0.87301*0.87341*0.8729
08/09/2011 08:55:00*0.87301*0.87316*0.87342*0.87301
08/09/2011 09:00:00*0.87316*0.87338*0.87352*0.87304
08/09/2011 09:05:00*0.87338*0.87371*0.87371*0.87327
08/09/2011 09:10:00*0.87371*0.87362*0.87383*0.87356
08/09/2011 09:15:00*0.87362*0.8737*0.8738*0.87352
08/09/2011 09:20:00*0.8737*0.87382*0.87414*0.8737
08/09/2011 09:25:00*0.87382*0.8738*0.87382*0.87357
08/09/2011 09:30:00*0.8738*0.8736*0.8738*0.87343
08/09/2011 09:35:00*0.8736*0.87332*0.87374*0.87329
08/09/2011 09:40:00*0.87332*0.87328*0.87363*0.87326
08/09/2011 09:45:00*0.87328*0.87253*0.87334*0.87234
08/09/2011 09:50:00*0.87253*0.87352*0.87359*0.87242
08/09/2011 09:55:00*0.87352*0.87477*0.87495*0.87351
08/09/2011 10:00:00*0.87477*0.87389*0.87479*0.87389
08/09/2011 10:05:00*0.87389*0.87411*0.87428*0.87374
08/09/2011 10:10:00*0.87411*0.87409*0.87428*0.87345
08/09/2011 10:15:00*0.87409*0.87492*0.87522*0.87405
08/09/2011 10:20:00*0.87492*0.87492*0.87501*0.87444
08/09/2011 10:25:00*0.87492*0.8746*0.87522*0.8746
08/09/2011 10:30:00*0.8746*0.87444*0.87469*0.87432
08/09/2011 10:35:00*0.87444*0.87487*0.87494*0.87444
08/09/2011 10:40:00*0.87487*0.87457*0.87489*0.87442
08/09/2011 10:45:00*0.87457*0.87506*0.87506*0.87415
08/09/2011 10:50:00*0.87506*0.8752*0.87545*0.87506
08/09/2011 10:55:00*0.8752*0.87593*0.87593*0.87481
08/09/2011 11:00:00*0.87593*0.87676*0.87676*0.87533
08/09/2011 11:05:00*0.87676*0.87694*0.87717*0.87647
08/09/2011 11:10:00*0.87694*0.87707*0.87712*0.87689
08/09/2011 11:15:00*0.87707*0.87705*0.87718*0.87688
08/09/2011 11:20:00*0.87705*0.87743*0.87763*0.87699
08/09/2011 11:25:00*0.87743*0.87788*0.87837*0.87729
08/09/2011 11:30:00*0.87788*0.87779*0.8781*0.87779
08/09/2011 11:35:00*0.87779*0.87782*0.87797*0.87761
08/09/2011 11:40:00*0.87782*0.87813*0.87824*0.87777
08/09/2011 11:45:00*0.87813*0.87837*0.87874*0.87798
08/09/2011 11:50:00*0.87837*0.87849*0.87865*0.87823
08/09/2011 11:55:00*0.87849*0.87886*0.87905*0.87849
08/09/2011 12:00:00*0.87886*0.87927*0.87927*0.87825
08/09/2011 12:05:00*0.87927*0.87939*0.87974*0.87921
08/09/2011 12:10:00*0.87939*0.87957*0.87957*0.87917
08/09/2011 12:15:00*0.87957*0.87919*0.87973*0.87919
08/09/2011 12:20:00*0.87919*0.87895*0.87945*0.87895
08/09/2011 12:25:00*0.87895*0.87849*0.87895*0.87839
08/09/2011 12:30:00*0.87849*0.87869*0.87879*0.87844
08/09/2011 12:35:00*0.87869*0.87861*0.87882*0.87851
08/09/2011 12:40:00*0.87861*0.87845*0.87887*0.87843
08/09/2011 12:45:00*0.87845*0.87909*0.87909*0.87834
08/09/2011 12:50:00*0.87909*0.8787*0.87909*0.87858
08/09/2011 12:55:00*0.8787*0.8791*0.87912*0.8787
08/09/2011 13:00:00*0.8791*0.87777*0.8791*0.87777
08/09/2011 13:05:00*0.87777*0.87771*0.87781*0.87726
08/09/2011 13:10:00*0.87771*0.87789*0.87802*0.87771
08/09/2011 13:15:00*0.87789*0.87786*0.878*0.87782
08/09/2011 13:20:00*0.87786*0.87705*0.87786*0.87705
08/09/2011 13:25:00*0.87705*0.87709*0.87725*0.87705
08/09/2011 13:30:00*0.87709*0.87719*0.8772*0.87682
08/09/2011 13:35:00*0.87719*0.87744*0.87744*0.87718
08/09/2011 13:40:00*0.87744*0.87792*0.87792*0.87742
08/09/2011 13:45:00*0.87792*0.87792*0.87792*0.87749
08/09/2011 13:50:00*0.87792*0.87679*0.87797*0.87661
08/09/2011 13:55:00*0.87679*0.87646*0.87735*0.87646
08/09/2011 14:00:00*0.87646*0.87656*0.87667*0.87629
08/09/2011 14:05:00*0.87656*0.876*0.87665*0.876
08/09/2011 14:10:00*0.876*0.87699*0.87725*0.876
08/09/2011 14:15:00*0.87699*0.87753*0.87753*0.8765
08/09/2011 14:20:00*0.87753*0.87859*0.87911*0.87627
08/09/2011 14:25:00*0.87859*0.87758*0.8799*0.87594
08/09/2011 14:30:00*0.87758*0.87814*0.87824*0.8769
08/09/2011 14:35:00*0.87814*0.87689*0.87814*0.87645
08/09/2011 14:40:00*0.87689*0.87715*0.87753*0.87658
08/09/2011 14:45:00*0.87715*0.8772*0.87835*0.87671
08/09/2011 14:50:00*0.8772*0.87607*0.87758*0.87605
08/09/2011 14:55:00*0.87607*0.87611*0.87679*0.87607
08/09/2011 15:00:00*0.87611*0.87658*0.87683*0.87569
08/09/2011 15:05:00*0.87658*0.87701*0.87701*0.87596
08/09/2011 15:10:00*0.87701*0.87767*0.87767*0.87689
08/09/2011 15:15:00*0.87767*0.87784*0.87865*0.87718
08/09/2011 15:20:00*0.87784*0.87849*0.87862*0.87768
08/09/2011 15:25:00*0.87849*0.87809*0.8788*0.87778
08/09/2011 15:30:00*0.87809*0.87923*0.87969*0.87809
08/09/2011 15:35:00*0.87923*0.87899*0.87933*0.87838
08/09/2011 15:40:00*0.87899*0.88015*0.88015*0.87847
08/09/2011 15:45:00*0.88015*0.87969*0.88029*0.87917
08/09/2011 15:50:00*0.87969*0.87979*0.88032*0.87969
08/09/2011 15:55:00*0.87979*0.88049*0.88074*0.87914
08/09/2011 16:00:00*0.88049*0.87974*0.88055*0.87962
08/09/2011 16:05:00*0.87974*0.88028*0.88063*0.87945
08/09/2011 16:10:00*0.88028*0.87977*0.88038*0.87965
08/09/2011 16:15:00*0.87977*0.87963*0.87989*0.87944
08/09/2011 16:20:00*0.87963*0.88011*0.88017*0.87963
08/09/2011 16:25:00*0.88011*0.88059*0.88064*0.87965
08/09/2011 16:30:00*0.88059*0.88052*0.88075*0.8803
08/09/2011 16:35:00*0.88052*0.88033*0.88082*0.88026
08/09/2011 16:40:00*0.88033*0.88056*0.88056*0.88029
08/09/2011 16:45:00*0.88056*0.88082*0.88086*0.88056
08/09/2011 16:50:00*0.88082*0.8808*0.88092*0.88067
08/09/2011 16:55:00*0.8808*0.88064*0.88087*0.88023
08/09/2011 17:00:00*0.88064*0.8808*0.88087*0.88054
