08/07/2011 17:05:00*0.87507*0.87495*0.87568*0.87493
08/07/2011 17:10:00*0.87495*0.87395*0.87508*0.87395
08/07/2011 17:15:00*0.87395*0.87436*0.87454*0.87367
08/07/2011 17:20:00*0.87436*0.87346*0.87436*0.87325
08/07/2011 17:25:00*0.87346*0.87324*0.87383*0.87266
08/07/2011 17:30:00*0.87324*0.87323*0.8738*0.8727
08/07/2011 17:35:00*0.87323*0.87302*0.87323*0.8726
08/07/2011 17:40:00*0.87302*0.87309*0.87309*0.8726
08/07/2011 17:45:00*0.87309*0.87283*0.87309*0.87265
08/07/2011 17:50:00*0.87283*0.87306*0.87311*0.87277
08/07/2011 17:55:00*0.87306*0.87329*0.87342*0.87269
08/07/2011 18:00:00*0.87329*0.87277*0.87329*0.87269
08/07/2011 18:05:00*0.87277*0.87208*0.87281*0.87166
08/07/2011 18:10:00*0.87208*0.87171*0.87314*0.87145
08/07/2011 18:15:00*0.87171*0.87253*0.87277*0.87171
08/07/2011 18:20:00*0.87253*0.87198*0.87257*0.87198
08/07/2011 18:25:00*0.87198*0.87214*0.87224*0.87183
08/07/2011 18:30:00*0.87214*0.8718*0.87224*0.8718
08/07/2011 18:35:00*0.8718*0.87164*0.87186*0.8716
08/07/2011 18:40:00*0.87164*0.87161*0.8717*0.87141
08/07/2011 18:45:00*0.87161*0.8716*0.87181*0.87153
08/07/2011 18:50:00*0.8716*0.87132*0.87167*0.871
08/07/2011 18:55:00*0.87132*0.87125*0.87136*0.87098
08/07/2011 19:00:00*0.87125*0.87044*0.8714*0.87044
08/07/2011 19:05:00*0.87044*0.87107*0.87128*0.87044
08/07/2011 19:10:00*0.87107*0.87202*0.87211*0.87073
08/07/2011 19:15:00*0.87202*0.87217*0.87245*0.87147
08/07/2011 19:20:00*0.87217*0.87223*0.87245*0.87198
08/07/2011 19:25:00*0.87223*0.87217*0.87227*0.87192
08/07/2011 19:30:00*0.87217*0.87154*0.87229*0.87154
08/07/2011 19:35:00*0.87154*0.87175*0.87177*0.87093
08/07/2011 19:40:00*0.87175*0.87175*0.8718*0.87153
08/07/2011 19:45:00*0.87175*0.87118*0.8718*0.87069
08/07/2011 19:50:00*0.87118*0.87115*0.8714*0.87112
08/07/2011 19:55:00*0.87115*0.87084*0.87125*0.87083
08/07/2011 20:00:00*0.87084*0.87113*0.87116*0.87078
08/07/2011 20:05:00*0.87113*0.87143*0.87144*0.87061
08/07/2011 20:10:00*0.87143*0.87178*0.87178*0.87134
08/07/2011 20:15:00*0.87178*0.87181*0.87193*0.8715
08/07/2011 20:20:00*0.87181*0.87185*0.87188*0.87153
08/07/2011 20:25:00*0.87185*0.87171*0.87197*0.87171
08/07/2011 20:30:00*0.87171*0.87193*0.87195*0.8717
08/07/2011 20:35:00*0.87193*0.87184*0.87223*0.87175
08/07/2011 20:40:00*0.87184*0.87197*0.87212*0.87184
08/07/2011 20:45:00*0.87197*0.8723*0.87242*0.87197
08/07/2011 20:50:00*0.8723*0.87204*0.87238*0.8718
08/07/2011 20:55:00*0.87204*0.87201*0.87218*0.87193
08/07/2011 21:00:00*0.87201*0.87225*0.87229*0.87201
08/07/2011 21:05:00*0.87225*0.87242*0.87242*0.87225
08/07/2011 21:10:00*0.87242*0.87267*0.87275*0.87242
08/07/2011 21:15:00*0.87267*0.87324*0.87331*0.87263
08/07/2011 21:20:00*0.87324*0.8735*0.87359*0.87311
08/07/2011 21:25:00*0.8735*0.87337*0.8735*0.8733
08/07/2011 21:30:00*0.87337*0.8732*0.87348*0.87298
08/07/2011 21:35:00*0.8732*0.87286*0.8732*0.8726
08/07/2011 21:40:00*0.87286*0.87306*0.8732*0.87275
08/07/2011 21:45:00*0.87306*0.8729*0.87324*0.87286
08/07/2011 21:50:00*0.8729*0.87295*0.87306*0.87277
08/07/2011 21:55:00*0.87295*0.87279*0.87298*0.87252
08/07/2011 22:00:00*0.87279*0.87255*0.87291*0.87246
08/07/2011 22:05:00*0.87255*0.87238*0.87255*0.87201
08/07/2011 22:10:00*0.87238*0.87334*0.87334*0.87238
08/07/2011 22:15:00*0.87334*0.87313*0.87334*0.87296
08/07/2011 22:20:00*0.87313*0.87301*0.87322*0.87301
08/07/2011 22:25:00*0.87301*0.87295*0.8731*0.87276
08/07/2011 22:30:00*0.87295*0.8732*0.87323*0.87289
08/07/2011 22:35:00*0.8732*0.8731*0.87332*0.87308
08/07/2011 22:40:00*0.8731*0.87334*0.87334*0.87295
08/07/2011 22:45:00*0.87334*0.87332*0.87339*0.87326
08/07/2011 22:50:00*0.87332*0.87335*0.8734*0.87322
08/07/2011 22:55:00*0.87335*0.87321*0.87339*0.87318
08/07/2011 23:00:00*0.87321*0.87283*0.87321*0.87283
08/07/2011 23:05:00*0.87283*0.87294*0.87301*0.87276
08/07/2011 23:10:00*0.87294*0.8727*0.87294*0.87264
08/07/2011 23:15:00*0.8727*0.8732*0.8733*0.8727
08/07/2011 23:20:00*0.8732*0.8731*0.87322*0.87299
08/07/2011 23:25:00*0.8731*0.87307*0.87311*0.87296
08/07/2011 23:30:00*0.87307*0.87296*0.87307*0.87287
08/07/2011 23:35:00*0.87296*0.8726*0.87299*0.8726
08/07/2011 23:40:00*0.8726*0.87273*0.87273*0.87246
08/07/2011 23:45:00*0.87273*0.87265*0.87273*0.87257
08/07/2011 23:50:00*0.87265*0.87227*0.87266*0.87225
08/07/2011 23:55:00*0.87227*0.87268*0.87276*0.87226
08/08/2011 00:00:00*0.87268*0.87326*0.8733*0.87266
08/08/2011 00:05:00*0.87326*0.87295*0.87326*0.87266
08/08/2011 00:10:00*0.87295*0.87304*0.87316*0.87295
08/08/2011 00:15:00*0.87304*0.87329*0.87333*0.87304
08/08/2011 00:20:00*0.87329*0.87282*0.87329*0.87272
08/08/2011 00:25:00*0.87282*0.87203*0.87286*0.87203
08/08/2011 00:30:00*0.87203*0.87198*0.8722*0.87195
08/08/2011 00:35:00*0.87198*0.87257*0.87293*0.87198
08/08/2011 00:40:00*0.87257*0.87226*0.87293*0.87226
08/08/2011 00:45:00*0.87226*0.87208*0.87242*0.87194
08/08/2011 00:50:00*0.87208*0.87227*0.87249*0.87205
08/08/2011 00:55:00*0.87227*0.87174*0.87227*0.87166
08/08/2011 01:00:00*0.87174*0.87241*0.87257*0.87174
08/08/2011 01:05:00*0.87241*0.87228*0.87254*0.87226
08/08/2011 01:10:00*0.87228*0.87236*0.87249*0.87219
08/08/2011 01:15:00*0.87236*0.87241*0.87253*0.87236
08/08/2011 01:20:00*0.87241*0.87275*0.87286*0.87235
08/08/2011 01:25:00*0.87275*0.8729*0.87306*0.87268
08/08/2011 01:30:00*0.8729*0.87359*0.87359*0.87288
08/08/2011 01:35:00*0.87359*0.87386*0.87386*0.87359
08/08/2011 01:40:00*0.87386*0.87322*0.87386*0.87315
08/08/2011 01:45:00*0.87322*0.87346*0.87395*0.87322
08/08/2011 01:50:00*0.87346*0.87326*0.87375*0.87326
08/08/2011 01:55:00*0.87326*0.87354*0.87357*0.87326
08/08/2011 02:00:00*0.87354*0.87313*0.87361*0.87302
08/08/2011 02:05:00*0.87313*0.87193*0.87314*0.87163
08/08/2011 02:10:00*0.87193*0.87215*0.8729*0.87183
08/08/2011 02:15:00*0.87215*0.87225*0.87252*0.87174
08/08/2011 02:20:00*0.87225*0.87274*0.87275*0.87176
08/08/2011 02:25:00*0.87274*0.87345*0.87357*0.87274
08/08/2011 02:30:00*0.87345*0.87341*0.87386*0.87311
08/08/2011 02:35:00*0.87341*0.8728*0.8735*0.87278
08/08/2011 02:40:00*0.8728*0.87346*0.87347*0.87258
08/08/2011 02:45:00*0.87346*0.87306*0.87375*0.87306
08/08/2011 02:50:00*0.87306*0.87291*0.87309*0.8724
08/08/2011 02:55:00*0.87291*0.87397*0.87397*0.87257
08/08/2011 03:00:00*0.87397*0.87343*0.87401*0.87338
08/08/2011 03:05:00*0.87343*0.87436*0.87449*0.87327
08/08/2011 03:10:00*0.87436*0.87388*0.87465*0.87388
08/08/2011 03:15:00*0.87388*0.87442*0.87466*0.87386
08/08/2011 03:20:00*0.87442*0.87413*0.87456*0.8741
08/08/2011 03:25:00*0.87413*0.87398*0.87417*0.87384
08/08/2011 03:30:00*0.87398*0.8736*0.87453*0.87358
08/08/2011 03:35:00*0.8736*0.87413*0.87413*0.8736
08/08/2011 03:40:00*0.87413*0.87412*0.8743*0.87402
08/08/2011 03:45:00*0.87412*0.87402*0.87434*0.87396
08/08/2011 03:50:00*0.87402*0.87408*0.87454*0.87401
08/08/2011 03:55:00*0.87408*0.87363*0.87408*0.87363
08/08/2011 04:00:00*0.87363*0.87394*0.87394*0.87338
08/08/2011 04:05:00*0.87394*0.8742*0.87421*0.87361
08/08/2011 04:10:00*0.8742*0.8735*0.87421*0.87348
08/08/2011 04:15:00*0.8735*0.87275*0.8735*0.8727
08/08/2011 04:20:00*0.87275*0.87336*0.87344*0.87275
08/08/2011 04:25:00*0.87336*0.87431*0.87449*0.87336
08/08/2011 04:30:00*0.87431*0.87372*0.87431*0.87356
08/08/2011 04:35:00*0.87372*0.87407*0.8743*0.87372
08/08/2011 04:40:00*0.87407*0.87352*0.87407*0.87344
08/08/2011 04:45:00*0.87352*0.87364*0.87375*0.87348
08/08/2011 04:50:00*0.87364*0.87368*0.87395*0.87361
08/08/2011 04:55:00*0.87368*0.87388*0.8739*0.8735
08/08/2011 05:00:00*0.87388*0.87301*0.87388*0.87301
08/08/2011 05:05:00*0.87301*0.87305*0.8731*0.87274
08/08/2011 05:10:00*0.87305*0.87322*0.87331*0.87305
08/08/2011 05:15:00*0.87322*0.87268*0.87336*0.87262
08/08/2011 05:20:00*0.87268*0.872*0.87282*0.872
08/08/2011 05:25:00*0.872*0.87137*0.87231*0.87136
08/08/2011 05:30:00*0.87137*0.87048*0.87137*0.87003
08/08/2011 05:35:00*0.87048*0.87071*0.87071*0.87038
08/08/2011 05:40:00*0.87071*0.87054*0.8711*0.87054
08/08/2011 05:45:00*0.87054*0.86963*0.87062*0.86949
08/08/2011 05:50:00*0.86963*0.86838*0.8697*0.86836
08/08/2011 05:55:00*0.86838*0.86867*0.86888*0.86838
08/08/2011 06:00:00*0.86867*0.86892*0.86892*0.86842
08/08/2011 06:05:00*0.86892*0.86926*0.8694*0.8687
08/08/2011 06:10:00*0.86926*0.86826*0.86934*0.86826
08/08/2011 06:15:00*0.86826*0.86863*0.86863*0.8682
08/08/2011 06:20:00*0.86863*0.86866*0.86869*0.8684
08/08/2011 06:25:00*0.86866*0.86922*0.86922*0.86865
08/08/2011 06:30:00*0.86922*0.86928*0.86929*0.86906
08/08/2011 06:35:00*0.86928*0.86934*0.8696*0.86928
08/08/2011 06:40:00*0.86934*0.86922*0.86942*0.86909
08/08/2011 06:45:00*0.86922*0.86932*0.86949*0.86913
08/08/2011 06:50:00*0.86932*0.86892*0.86938*0.86889
08/08/2011 06:55:00*0.86892*0.8688*0.86894*0.86874
08/08/2011 07:00:00*0.8688*0.86888*0.86903*0.8688
08/08/2011 07:05:00*0.86888*0.86865*0.86911*0.86865
08/08/2011 07:10:00*0.86865*0.8685*0.86867*0.86828
08/08/2011 07:15:00*0.8685*0.86888*0.86905*0.8685
08/08/2011 07:20:00*0.86888*0.86953*0.86959*0.86888
08/08/2011 07:25:00*0.86953*0.8696*0.86973*0.86946
08/08/2011 07:30:00*0.8696*0.86944*0.86967*0.8692
08/08/2011 07:35:00*0.86944*0.86896*0.8695*0.86896
08/08/2011 07:40:00*0.86896*0.86876*0.86904*0.86856
08/08/2011 07:45:00*0.86876*0.86824*0.86919*0.86793
08/08/2011 07:50:00*0.86824*0.86752*0.86824*0.86725
08/08/2011 07:55:00*0.86752*0.8681*0.8681*0.86746
08/08/2011 08:00:00*0.8681*0.86832*0.86834*0.86789
08/08/2011 08:05:00*0.86832*0.8685*0.86862*0.86822
08/08/2011 08:10:00*0.8685*0.86905*0.86905*0.8684
08/08/2011 08:15:00*0.86905*0.86894*0.86909*0.86894
08/08/2011 08:20:00*0.86894*0.86914*0.8692*0.86894
08/08/2011 08:25:00*0.86914*0.86922*0.8696*0.86912
08/08/2011 08:30:00*0.86922*0.86914*0.86922*0.86888
08/08/2011 08:35:00*0.86914*0.86846*0.86921*0.86824
08/08/2011 08:40:00*0.86846*0.86858*0.86858*0.8682
08/08/2011 08:45:00*0.86858*0.86874*0.86898*0.86858
08/08/2011 08:50:00*0.86874*0.86785*0.86875*0.86785
08/08/2011 08:55:00*0.86785*0.86804*0.8683*0.86756
08/08/2011 09:00:00*0.86804*0.86791*0.86834*0.86782
08/08/2011 09:05:00*0.86791*0.86758*0.86812*0.86726
08/08/2011 09:10:00*0.86758*0.86809*0.86809*0.86758
08/08/2011 09:15:00*0.86809*0.86776*0.86814*0.86776
08/08/2011 09:20:00*0.86776*0.86747*0.86779*0.86742
08/08/2011 09:25:00*0.86747*0.86731*0.8675*0.86718
08/08/2011 09:30:00*0.86731*0.8666*0.86731*0.8665
08/08/2011 09:35:00*0.8666*0.86701*0.86701*0.86625
08/08/2011 09:40:00*0.86701*0.86731*0.86731*0.86643
08/08/2011 09:45:00*0.86731*0.86707*0.86735*0.86692
08/08/2011 09:50:00*0.86707*0.8677*0.8677*0.86694
08/08/2011 09:55:00*0.8677*0.86704*0.8677*0.86704
08/08/2011 10:00:00*0.86704*0.86724*0.86724*0.86666
08/08/2011 10:05:00*0.86724*0.86749*0.86749*0.867
08/08/2011 10:10:00*0.86749*0.86725*0.86749*0.86714
08/08/2011 10:15:00*0.86725*0.86692*0.86741*0.86692
08/08/2011 10:20:00*0.86692*0.86785*0.86785*0.86692
08/08/2011 10:25:00*0.86785*0.86779*0.86786*0.86768
08/08/2011 10:30:00*0.86779*0.86714*0.86779*0.86714
08/08/2011 10:35:00*0.86714*0.86688*0.8673*0.86651
08/08/2011 10:40:00*0.86688*0.86775*0.86775*0.8668
08/08/2011 10:45:00*0.86775*0.86835*0.86864*0.86775
08/08/2011 10:50:00*0.86835*0.8682*0.86836*0.86815
08/08/2011 10:55:00*0.8682*0.86888*0.86936*0.86816
08/08/2011 11:00:00*0.86888*0.86971*0.86971*0.86888
08/08/2011 11:05:00*0.86971*0.87008*0.87008*0.86965
08/08/2011 11:10:00*0.87008*0.87055*0.87061*0.87008
08/08/2011 11:15:00*0.87055*0.87081*0.87092*0.87051
08/08/2011 11:20:00*0.87081*0.87062*0.87107*0.87047
08/08/2011 11:25:00*0.87062*0.8701*0.87062*0.8701
08/08/2011 11:30:00*0.8701*0.86999*0.87015*0.86986
08/08/2011 11:35:00*0.86999*0.87033*0.87033*0.86984
08/08/2011 11:40:00*0.87033*0.87027*0.8707*0.87014
08/08/2011 11:45:00*0.87027*0.87052*0.87058*0.87027
08/08/2011 11:50:00*0.87052*0.87032*0.87069*0.8702
08/08/2011 11:55:00*0.87032*0.87006*0.87068*0.87006
08/08/2011 12:00:00*0.87006*0.87064*0.87075*0.87006
08/08/2011 12:05:00*0.87064*0.8702*0.87077*0.87012
08/08/2011 12:10:00*0.8702*0.86926*0.8702*0.86924
08/08/2011 12:15:00*0.86926*0.86882*0.86963*0.86882
08/08/2011 12:20:00*0.86882*0.86835*0.86882*0.86835
08/08/2011 12:25:00*0.86835*0.86872*0.86879*0.86801
08/08/2011 12:30:00*0.86872*0.86808*0.86873*0.86804
08/08/2011 12:35:00*0.86808*0.86794*0.86826*0.86788
08/08/2011 12:40:00*0.86794*0.86724*0.86794*0.8672
08/08/2011 12:45:00*0.86724*0.86764*0.8678*0.86714
08/08/2011 12:50:00*0.86764*0.86792*0.86792*0.86754
08/08/2011 12:55:00*0.86792*0.86882*0.86882*0.86792
08/08/2011 13:00:00*0.86882*0.86885*0.86889*0.86854
08/08/2011 13:05:00*0.86885*0.86878*0.86912*0.86875
08/08/2011 13:10:00*0.86878*0.86807*0.86912*0.86807
08/08/2011 13:15:00*0.86807*0.86822*0.86834*0.86806
08/08/2011 13:20:00*0.86822*0.8679*0.86838*0.86778
08/08/2011 13:25:00*0.8679*0.86759*0.86793*0.86726
08/08/2011 13:30:00*0.86759*0.86754*0.86763*0.86737
08/08/2011 13:35:00*0.86754*0.867*0.86754*0.867
08/08/2011 13:40:00*0.867*0.86682*0.86706*0.86682
08/08/2011 13:45:00*0.86682*0.86692*0.86712*0.8668
08/08/2011 13:50:00*0.86692*0.8674*0.86746*0.8668
08/08/2011 13:55:00*0.8674*0.86764*0.86796*0.86735
08/08/2011 14:00:00*0.86764*0.86753*0.8678*0.86745
08/08/2011 14:05:00*0.86753*0.86803*0.86803*0.8675
08/08/2011 14:10:00*0.86803*0.86804*0.8681*0.86778
08/08/2011 14:15:00*0.86804*0.86734*0.86804*0.8673
08/08/2011 14:20:00*0.86734*0.86762*0.86762*0.86694
08/08/2011 14:25:00*0.86762*0.86734*0.86762*0.867
08/08/2011 14:30:00*0.86734*0.86743*0.86743*0.86699
08/08/2011 14:35:00*0.86743*0.8684*0.86856*0.86729
08/08/2011 14:40:00*0.8684*0.86875*0.86875*0.8679
08/08/2011 14:45:00*0.86875*0.8688*0.86902*0.86854
08/08/2011 14:50:00*0.8688*0.86832*0.8688*0.8683
08/08/2011 14:55:00*0.86832*0.86821*0.8685*0.86814
08/08/2011 15:00:00*0.86821*0.86729*0.86821*0.86729
08/08/2011 15:05:00*0.86729*0.86795*0.86802*0.86722
08/08/2011 15:10:00*0.86795*0.86795*0.86824*0.86788
08/08/2011 15:15:00*0.86795*0.86878*0.86878*0.86795
08/08/2011 15:20:00*0.86878*0.8688*0.86914*0.86847
08/08/2011 15:25:00*0.8688*0.86942*0.86942*0.86862
08/08/2011 15:30:00*0.86942*0.86898*0.86942*0.86883
08/08/2011 15:35:00*0.86898*0.86879*0.86914*0.86878
08/08/2011 15:40:00*0.86879*0.86912*0.86921*0.8687
08/08/2011 15:45:00*0.86912*0.86913*0.86934*0.8687
08/08/2011 15:50:00*0.86913*0.86882*0.86913*0.86859
08/08/2011 15:55:00*0.86882*0.86985*0.86985*0.86882
08/08/2011 16:00:00*0.86985*0.86945*0.86985*0.86939
08/08/2011 16:05:00*0.86945*0.8687*0.86945*0.86863
08/08/2011 16:10:00*0.8687*0.86806*0.8687*0.86789
08/08/2011 16:15:00*0.86806*0.86854*0.86854*0.86806
08/08/2011 16:20:00*0.86854*0.86821*0.86854*0.86801
08/08/2011 16:25:00*0.86821*0.8684*0.86849*0.86818
08/08/2011 16:30:00*0.8684*0.8683*0.8684*0.86822
08/08/2011 16:35:00*0.8683*0.86829*0.86842*0.86815
08/08/2011 16:40:00*0.86829*0.86838*0.8687*0.86821
08/08/2011 16:45:00*0.86838*0.86846*0.86846*0.86805
08/08/2011 16:50:00*0.86846*0.8683*0.86847*0.8683
08/08/2011 16:55:00*0.8683*0.86888*0.86888*0.86828
08/08/2011 17:00:00*0.86888*0.86861*0.86903*0.86839
