08/04/2011 17:05:00*0.8667*0.86675*0.86681*0.86647
08/04/2011 17:10:00*0.86675*0.8669*0.8669*0.8667
08/04/2011 17:15:00*0.8669*0.86677*0.86698*0.86676
08/04/2011 17:20:00*0.86677*0.867*0.86724*0.86665
08/04/2011 17:25:00*0.867*0.86681*0.86733*0.8668
08/04/2011 17:30:00*0.86681*0.86683*0.867*0.86671
08/04/2011 17:35:00*0.86683*0.86694*0.86702*0.86682
08/04/2011 17:40:00*0.86694*0.86661*0.86698*0.86661
08/04/2011 17:45:00*0.86661*0.86676*0.86686*0.86661
08/04/2011 17:50:00*0.86676*0.86683*0.86693*0.86676
08/04/2011 17:55:00*0.86683*0.8669*0.8669*0.86665
08/04/2011 18:00:00*0.8669*0.86675*0.8669*0.86664
08/04/2011 18:05:00*0.86675*0.86667*0.86675*0.86647
08/04/2011 18:10:00*0.86667*0.86721*0.86735*0.86667
08/04/2011 18:15:00*0.86721*0.86724*0.86733*0.86713
08/04/2011 18:20:00*0.86724*0.86739*0.86743*0.86722
08/04/2011 18:25:00*0.86739*0.86758*0.86761*0.86739
08/04/2011 18:30:00*0.86758*0.86736*0.86758*0.86729
08/04/2011 18:35:00*0.86736*0.86626*0.86736*0.86626
08/04/2011 18:40:00*0.86626*0.86622*0.86641*0.86615
08/04/2011 18:45:00*0.86622*0.86606*0.86622*0.86605
08/04/2011 18:50:00*0.86606*0.86602*0.86606*0.86594
08/04/2011 18:55:00*0.86602*0.86618*0.86618*0.86593
08/04/2011 19:00:00*0.86618*0.86618*0.86649*0.86618
08/04/2011 19:05:00*0.86618*0.86613*0.86618*0.86602
08/04/2011 19:10:00*0.86613*0.86636*0.8664*0.86597
08/04/2011 19:15:00*0.86636*0.86597*0.86652*0.86586
08/04/2011 19:20:00*0.86597*0.86607*0.86617*0.86587
08/04/2011 19:25:00*0.86607*0.86612*0.86618*0.86603
08/04/2011 19:30:00*0.86612*0.86602*0.86612*0.86593
08/04/2011 19:35:00*0.86602*0.8659*0.86602*0.86587
08/04/2011 19:40:00*0.8659*0.8663*0.8663*0.8659
08/04/2011 19:45:00*0.8663*0.86643*0.86643*0.86611
08/04/2011 19:50:00*0.86643*0.86687*0.86687*0.86643
08/04/2011 19:55:00*0.86687*0.86707*0.86715*0.86686
08/04/2011 20:00:00*0.86707*0.86659*0.86715*0.86659
08/04/2011 20:05:00*0.86659*0.86698*0.86755*0.86654
08/04/2011 20:10:00*0.86698*0.86672*0.86726*0.86663
08/04/2011 20:15:00*0.86672*0.86672*0.86694*0.86655
08/04/2011 20:20:00*0.86672*0.86697*0.86707*0.86672
08/04/2011 20:25:00*0.86697*0.86716*0.86716*0.8667
08/04/2011 20:30:00*0.86716*0.86728*0.86731*0.86716
08/04/2011 20:35:00*0.86728*0.86709*0.86728*0.86698
08/04/2011 20:40:00*0.86709*0.86763*0.86765*0.86695
08/04/2011 20:45:00*0.86763*0.8677*0.86776*0.86755
08/04/2011 20:50:00*0.8677*0.86774*0.86774*0.86762
08/04/2011 20:55:00*0.86774*0.8675*0.86774*0.8675
08/04/2011 21:00:00*0.8675*0.86748*0.86751*0.86733
08/04/2011 21:05:00*0.86748*0.86736*0.86753*0.86731
08/04/2011 21:10:00*0.86736*0.8675*0.86752*0.86719
08/04/2011 21:15:00*0.8675*0.86706*0.86758*0.86706
08/04/2011 21:20:00*0.86706*0.86691*0.86706*0.86685
08/04/2011 21:25:00*0.86691*0.86708*0.86708*0.86684
08/04/2011 21:30:00*0.86708*0.86733*0.86733*0.86708
08/04/2011 21:35:00*0.86733*0.86723*0.86733*0.86705
08/04/2011 21:40:00*0.86723*0.86702*0.86739*0.86699
08/04/2011 21:45:00*0.86702*0.867*0.86709*0.86699
08/04/2011 21:50:00*0.867*0.86752*0.86752*0.867
08/04/2011 21:55:00*0.86752*0.86767*0.86778*0.86752
08/04/2011 22:00:00*0.86767*0.86793*0.86797*0.86755
08/04/2011 22:05:00*0.86793*0.86736*0.86793*0.86736
08/04/2011 22:10:00*0.86736*0.86734*0.86741*0.86722
08/04/2011 22:15:00*0.86734*0.86766*0.86773*0.86718
08/04/2011 22:20:00*0.86766*0.86793*0.86801*0.86766
08/04/2011 22:25:00*0.86793*0.86769*0.86794*0.86769
08/04/2011 22:30:00*0.86769*0.86762*0.86785*0.86762
08/04/2011 22:35:00*0.86762*0.86741*0.86762*0.86733
08/04/2011 22:40:00*0.86741*0.86686*0.86742*0.86684
08/04/2011 22:45:00*0.86686*0.86698*0.86702*0.86686
08/04/2011 22:50:00*0.86698*0.86695*0.86703*0.8669
08/04/2011 22:55:00*0.86695*0.86742*0.86742*0.8669
08/04/2011 23:00:00*0.86742*0.8673*0.86742*0.86713
08/04/2011 23:05:00*0.8673*0.86696*0.8673*0.8669
08/04/2011 23:10:00*0.86696*0.86698*0.86708*0.86691
08/04/2011 23:15:00*0.86698*0.86697*0.86703*0.86695
08/04/2011 23:20:00*0.86697*0.86709*0.86709*0.8669
08/04/2011 23:25:00*0.86709*0.86696*0.8672*0.8669
08/04/2011 23:30:00*0.86696*0.86699*0.86703*0.86693
08/04/2011 23:35:00*0.86699*0.86669*0.86699*0.86658
08/04/2011 23:40:00*0.86669*0.86677*0.86697*0.86667
08/04/2011 23:45:00*0.86677*0.86676*0.86681*0.86673
08/04/2011 23:50:00*0.86676*0.86683*0.86683*0.86666
08/04/2011 23:55:00*0.86683*0.86664*0.86695*0.86664
08/05/2011 00:00:00*0.86664*0.86687*0.86693*0.86649
08/05/2011 00:05:00*0.86687*0.86673*0.86687*0.8666
08/05/2011 00:10:00*0.86673*0.86702*0.86702*0.86673
08/05/2011 00:15:00*0.86702*0.86763*0.86795*0.86702
08/05/2011 00:20:00*0.86763*0.86803*0.86808*0.86763
08/05/2011 00:25:00*0.86803*0.86785*0.86813*0.86781
08/05/2011 00:30:00*0.86785*0.86778*0.86785*0.86761
08/05/2011 00:35:00*0.86778*0.86769*0.86778*0.86759
08/05/2011 00:40:00*0.86769*0.86797*0.86797*0.86769
08/05/2011 00:45:00*0.86797*0.8674*0.86799*0.86696
08/05/2011 00:50:00*0.8674*0.86777*0.86799*0.86738
08/05/2011 00:55:00*0.86777*0.86824*0.8683*0.86741
08/05/2011 01:00:00*0.86824*0.86792*0.86824*0.86792
08/05/2011 01:05:00*0.86792*0.86764*0.86792*0.86764
08/05/2011 01:10:00*0.86764*0.86765*0.86769*0.86744
08/05/2011 01:15:00*0.86765*0.86739*0.86784*0.86727
08/05/2011 01:20:00*0.86739*0.8675*0.86767*0.86739
08/05/2011 01:25:00*0.8675*0.86753*0.8677*0.8675
08/05/2011 01:30:00*0.86753*0.86769*0.86776*0.86753
08/05/2011 01:35:00*0.86769*0.86798*0.86801*0.86769
08/05/2011 01:40:00*0.86798*0.86769*0.86806*0.86768
08/05/2011 01:45:00*0.86769*0.86741*0.86769*0.86737
08/05/2011 01:50:00*0.86741*0.86775*0.86775*0.86741
08/05/2011 01:55:00*0.86775*0.86742*0.86785*0.86729
08/05/2011 02:00:00*0.86742*0.86752*0.86778*0.86742
08/05/2011 02:05:00*0.86752*0.86688*0.86752*0.86688
08/05/2011 02:10:00*0.86688*0.86659*0.86707*0.86656
08/05/2011 02:15:00*0.86659*0.86645*0.86659*0.86629
08/05/2011 02:20:00*0.86645*0.8659*0.86653*0.86578
08/05/2011 02:25:00*0.8659*0.86595*0.86606*0.8659
08/05/2011 02:30:00*0.86595*0.86568*0.86597*0.86568
08/05/2011 02:35:00*0.86568*0.86586*0.86586*0.8656
08/05/2011 02:40:00*0.86586*0.86604*0.86605*0.86563
08/05/2011 02:45:00*0.86604*0.86556*0.86606*0.86556
08/05/2011 02:50:00*0.86556*0.86588*0.86593*0.86552
08/05/2011 02:55:00*0.86588*0.8657*0.86604*0.8657
08/05/2011 03:00:00*0.8657*0.8656*0.86584*0.86546
08/05/2011 03:05:00*0.8656*0.86604*0.86604*0.8656
08/05/2011 03:10:00*0.86604*0.86785*0.86809*0.86604
08/05/2011 03:15:00*0.86785*0.86849*0.86855*0.86778
08/05/2011 03:20:00*0.86849*0.86838*0.86869*0.8682
08/05/2011 03:25:00*0.86838*0.86872*0.86898*0.86818
08/05/2011 03:30:00*0.86872*0.86994*0.86994*0.86872
08/05/2011 03:35:00*0.86994*0.86995*0.87008*0.86972
08/05/2011 03:40:00*0.86995*0.86934*0.86995*0.86892
08/05/2011 03:45:00*0.86934*0.86988*0.87019*0.86906
08/05/2011 03:50:00*0.86988*0.87029*0.87062*0.86961
08/05/2011 03:55:00*0.87029*0.86938*0.87029*0.86936
08/05/2011 04:00:00*0.86938*0.8694*0.86955*0.86916
08/05/2011 04:05:00*0.8694*0.86888*0.86955*0.86875
08/05/2011 04:10:00*0.86888*0.86903*0.86903*0.86874
08/05/2011 04:15:00*0.86903*0.86874*0.86903*0.86856
08/05/2011 04:20:00*0.86874*0.86918*0.86918*0.86871
08/05/2011 04:25:00*0.86918*0.86864*0.86918*0.86852
08/05/2011 04:30:00*0.86864*0.86838*0.86886*0.86838
08/05/2011 04:35:00*0.86838*0.86898*0.86898*0.86838
08/05/2011 04:40:00*0.86898*0.86984*0.87009*0.86898
08/05/2011 04:45:00*0.86984*0.8696*0.86995*0.86947
08/05/2011 04:50:00*0.8696*0.8694*0.86968*0.86926
08/05/2011 04:55:00*0.8694*0.86928*0.8696*0.86928
08/05/2011 05:00:00*0.86928*0.86818*0.86928*0.86818
08/05/2011 05:05:00*0.86818*0.86818*0.86825*0.86804
08/05/2011 05:10:00*0.86818*0.86878*0.86914*0.86818
08/05/2011 05:15:00*0.86878*0.8691*0.86963*0.86878
08/05/2011 05:20:00*0.8691*0.86942*0.86942*0.86886
08/05/2011 05:25:00*0.86942*0.86928*0.86966*0.86928
08/05/2011 05:30:00*0.86928*0.87001*0.8701*0.86928
08/05/2011 05:35:00*0.87001*0.86926*0.87001*0.86914
08/05/2011 05:40:00*0.86926*0.86923*0.86943*0.8692
08/05/2011 05:45:00*0.86923*0.86926*0.86926*0.86912
08/05/2011 05:50:00*0.86926*0.86867*0.86946*0.8686
08/05/2011 05:55:00*0.86867*0.86868*0.86876*0.86856
08/05/2011 06:00:00*0.86868*0.86822*0.86868*0.86822
08/05/2011 06:05:00*0.86822*0.86868*0.86869*0.86794
08/05/2011 06:10:00*0.86868*0.86844*0.86882*0.86842
08/05/2011 06:15:00*0.86844*0.86906*0.86918*0.86844
08/05/2011 06:20:00*0.86906*0.86953*0.86971*0.86906
08/05/2011 06:25:00*0.86953*0.86984*0.86984*0.86946
08/05/2011 06:30:00*0.86984*0.8692*0.86984*0.86909
08/05/2011 06:35:00*0.8692*0.86951*0.86951*0.86911
08/05/2011 06:40:00*0.86951*0.86908*0.86956*0.86908
08/05/2011 06:45:00*0.86908*0.86944*0.86964*0.86908
08/05/2011 06:50:00*0.86944*0.86877*0.86952*0.86877
08/05/2011 06:55:00*0.86877*0.8687*0.86877*0.86865
08/05/2011 07:00:00*0.8687*0.86949*0.86949*0.86844
08/05/2011 07:05:00*0.86949*0.86947*0.86949*0.86903
08/05/2011 07:10:00*0.86947*0.86925*0.86947*0.86909
08/05/2011 07:15:00*0.86925*0.86913*0.8695*0.86898
08/05/2011 07:20:00*0.86913*0.86924*0.86942*0.86902
08/05/2011 07:25:00*0.86924*0.86918*0.86924*0.86901
08/05/2011 07:30:00*0.86918*0.86935*0.8694*0.86918
08/05/2011 07:35:00*0.86935*0.86865*0.86947*0.86865
08/05/2011 07:40:00*0.86865*0.86918*0.86924*0.86861
08/05/2011 07:45:00*0.86918*0.8687*0.86918*0.8687
08/05/2011 07:50:00*0.8687*0.86863*0.86874*0.86834
08/05/2011 07:55:00*0.86863*0.86903*0.86917*0.86863
08/05/2011 08:00:00*0.86903*0.86953*0.86953*0.86878
08/05/2011 08:05:00*0.86953*0.86965*0.86965*0.86932
08/05/2011 08:10:00*0.86965*0.8697*0.86993*0.86963
08/05/2011 08:15:00*0.8697*0.86932*0.8697*0.86932
08/05/2011 08:20:00*0.86932*0.86953*0.86956*0.86899
08/05/2011 08:25:00*0.86953*0.87005*0.87017*0.86914
08/05/2011 08:30:00*0.87005*0.86869*0.87014*0.86863
08/05/2011 08:35:00*0.86869*0.87001*0.87089*0.86866
08/05/2011 08:40:00*0.87001*0.86932*0.87058*0.86922
08/05/2011 08:45:00*0.86932*0.86862*0.86932*0.86858
08/05/2011 08:50:00*0.86862*0.86892*0.86896*0.86849
08/05/2011 08:55:00*0.86892*0.86926*0.86942*0.8688
08/05/2011 09:00:00*0.86926*0.86896*0.86977*0.86892
08/05/2011 09:05:00*0.86896*0.86895*0.86907*0.86849
08/05/2011 09:10:00*0.86895*0.869*0.86933*0.86895
08/05/2011 09:15:00*0.869*0.86902*0.86909*0.86862
08/05/2011 09:20:00*0.86902*0.86922*0.86923*0.86885
08/05/2011 09:25:00*0.86922*0.87077*0.87077*0.86922
08/05/2011 09:30:00*0.87077*0.87041*0.87077*0.87024
08/05/2011 09:35:00*0.87041*0.87038*0.87052*0.87017
08/05/2011 09:40:00*0.87038*0.87019*0.87038*0.86983
08/05/2011 09:45:00*0.87019*0.8694*0.87023*0.86931
08/05/2011 09:50:00*0.8694*0.86933*0.86953*0.86927
08/05/2011 09:55:00*0.86933*0.86871*0.86933*0.86846
08/05/2011 10:00:00*0.86871*0.86869*0.86913*0.86869
08/05/2011 10:05:00*0.86869*0.86853*0.86876*0.86819
08/05/2011 10:10:00*0.86853*0.86829*0.86871*0.8681
08/05/2011 10:15:00*0.86829*0.8677*0.86852*0.86765
08/05/2011 10:20:00*0.8677*0.8679*0.86818*0.86762
08/05/2011 10:25:00*0.8679*0.86799*0.86816*0.86765
08/05/2011 10:30:00*0.86799*0.86743*0.86809*0.86743
08/05/2011 10:35:00*0.86743*0.86728*0.86743*0.86688
08/05/2011 10:40:00*0.86728*0.86721*0.86731*0.86696
08/05/2011 10:45:00*0.86721*0.86701*0.86726*0.86694
08/05/2011 10:50:00*0.86701*0.86639*0.86701*0.86609
08/05/2011 10:55:00*0.86639*0.86646*0.86661*0.8662
08/05/2011 11:00:00*0.86646*0.86628*0.86646*0.8655
08/05/2011 11:05:00*0.86628*0.86639*0.86654*0.86593
08/05/2011 11:10:00*0.86639*0.86675*0.86675*0.86628
08/05/2011 11:15:00*0.86675*0.86581*0.86675*0.8658
08/05/2011 11:20:00*0.86581*0.8658*0.86602*0.86542
08/05/2011 11:25:00*0.8658*0.86562*0.86595*0.86562
08/05/2011 11:30:00*0.86562*0.86604*0.86623*0.8656
08/05/2011 11:35:00*0.86604*0.86584*0.86604*0.86562
08/05/2011 11:40:00*0.86584*0.86613*0.86647*0.86572
08/05/2011 11:45:00*0.86613*0.86592*0.86613*0.86567
08/05/2011 11:50:00*0.86592*0.8644*0.86596*0.86438
08/05/2011 11:55:00*0.8644*0.86504*0.86504*0.86424
08/05/2011 12:00:00*0.86504*0.86504*0.86507*0.86481
08/05/2011 12:05:00*0.86504*0.86512*0.86515*0.86494
08/05/2011 12:10:00*0.86512*0.86564*0.86582*0.86512
08/05/2011 12:15:00*0.86564*0.86679*0.86823*0.86564
08/05/2011 12:20:00*0.86679*0.86805*0.86827*0.86679
08/05/2011 12:25:00*0.86805*0.86868*0.86873*0.86794
08/05/2011 12:30:00*0.86868*0.86802*0.86868*0.86802
08/05/2011 12:35:00*0.86802*0.86813*0.86823*0.8677
08/05/2011 12:40:00*0.86813*0.86934*0.86942*0.86806
08/05/2011 12:45:00*0.86934*0.87032*0.87032*0.86914
08/05/2011 12:50:00*0.87032*0.87107*0.87125*0.86995
08/05/2011 12:55:00*0.87107*0.87067*0.87113*0.87062
08/05/2011 13:00:00*0.87067*0.86986*0.87067*0.86971
08/05/2011 13:05:00*0.86986*0.87089*0.87108*0.86986
08/05/2011 13:10:00*0.87089*0.87105*0.8713*0.87061
08/05/2011 13:15:00*0.87105*0.87174*0.87175*0.8709
08/05/2011 13:20:00*0.87174*0.87174*0.87186*0.87143
08/05/2011 13:25:00*0.87174*0.87145*0.87201*0.87144
08/05/2011 13:30:00*0.87145*0.87119*0.87153*0.87119
08/05/2011 13:35:00*0.87119*0.87046*0.87119*0.87046
08/05/2011 13:40:00*0.87046*0.87104*0.87104*0.87046
08/05/2011 13:45:00*0.87104*0.87084*0.87119*0.8708
08/05/2011 13:50:00*0.87084*0.87148*0.87156*0.87076
08/05/2011 13:55:00*0.87148*0.87152*0.87174*0.87137
08/05/2011 14:00:00*0.87152*0.87112*0.87166*0.87103
08/05/2011 14:05:00*0.87112*0.87112*0.87128*0.871
08/05/2011 14:10:00*0.87112*0.87118*0.87124*0.87096
08/05/2011 14:15:00*0.87118*0.87122*0.8713*0.87108
08/05/2011 14:20:00*0.87122*0.87232*0.8724*0.87116
08/05/2011 14:25:00*0.87232*0.87267*0.87281*0.87232
08/05/2011 14:30:00*0.87267*0.87237*0.87274*0.87237
08/05/2011 14:35:00*0.87237*0.87294*0.87302*0.87232
08/05/2011 14:40:00*0.87294*0.87309*0.87313*0.87279
08/05/2011 14:45:00*0.87309*0.8729*0.87314*0.8729
08/05/2011 14:50:00*0.8729*0.87246*0.87309*0.87246
08/05/2011 14:55:00*0.87246*0.87167*0.87246*0.8716
08/05/2011 15:00:00*0.87167*0.8716*0.87183*0.87132
08/05/2011 15:05:00*0.8716*0.87148*0.87176*0.87148
08/05/2011 15:10:00*0.87148*0.87196*0.87199*0.87148
08/05/2011 15:15:00*0.87196*0.87228*0.87255*0.87178
08/05/2011 15:20:00*0.87228*0.8718*0.87228*0.87178
08/05/2011 15:25:00*0.8718*0.87238*0.87238*0.87179
08/05/2011 15:30:00*0.87238*0.87189*0.87238*0.87187
08/05/2011 15:35:00*0.87189*0.87216*0.87217*0.87181
08/05/2011 15:40:00*0.87216*0.87248*0.8726*0.87216
08/05/2011 15:45:00*0.87248*0.87238*0.87251*0.87219
08/05/2011 15:50:00*0.87238*0.87176*0.87238*0.87169
08/05/2011 15:55:00*0.87176*0.87167*0.87186*0.87149
08/05/2011 16:00:00*0.87167*0.8712*0.87223*0.87118
08/05/2011 16:05:00*0.8712*0.87148*0.87149*0.8712
