08/03/2011 17:05:00*0.87165*0.87162*0.87167*0.8716
08/03/2011 17:10:00*0.87162*0.87145*0.87166*0.87136
08/03/2011 17:15:00*0.87145*0.87157*0.87163*0.87133
08/03/2011 17:20:00*0.87157*0.87147*0.87165*0.87147
08/03/2011 17:25:00*0.87147*0.87145*0.8716*0.87145
08/03/2011 17:30:00*0.87145*0.87145*0.8718*0.87143
08/03/2011 17:35:00*0.87145*0.87155*0.87156*0.87132
08/03/2011 17:40:00*0.87155*0.87155*0.87162*0.87149
08/03/2011 17:45:00*0.87155*0.87166*0.87174*0.87154
08/03/2011 17:50:00*0.87166*0.87186*0.87188*0.87166
08/03/2011 17:55:00*0.87186*0.8719*0.8719*0.87181
08/03/2011 18:00:00*0.8719*0.87364*0.87378*0.87189
08/03/2011 18:05:00*0.87364*0.87355*0.87379*0.87354
08/03/2011 18:10:00*0.87355*0.87363*0.87377*0.87348
08/03/2011 18:15:00*0.87363*0.87347*0.87363*0.87344
08/03/2011 18:20:00*0.87347*0.87339*0.87348*0.87321
08/03/2011 18:25:00*0.87339*0.87335*0.87351*0.87322
08/03/2011 18:30:00*0.87335*0.87333*0.87335*0.8733
08/03/2011 18:35:00*0.87333*0.87307*0.87333*0.87285
08/03/2011 18:40:00*0.87307*0.8733*0.87331*0.87307
08/03/2011 18:45:00*0.8733*0.87346*0.87346*0.87328
08/03/2011 18:50:00*0.87346*0.87358*0.87358*0.87343
08/03/2011 18:55:00*0.87358*0.87358*0.87359*0.87347
08/03/2011 19:00:00*0.87358*0.87281*0.8736*0.87281
08/03/2011 19:05:00*0.87281*0.87332*0.87332*0.87281
08/03/2011 19:10:00*0.87332*0.87338*0.87358*0.87332
08/03/2011 19:15:00*0.87338*0.87343*0.87343*0.87331
08/03/2011 19:20:00*0.87343*0.87358*0.87359*0.8734
08/03/2011 19:25:00*0.87358*0.87341*0.87362*0.87339
08/03/2011 19:30:00*0.87341*0.87323*0.87346*0.87323
08/03/2011 19:35:00*0.87323*0.87284*0.87323*0.87283
08/03/2011 19:40:00*0.87284*0.87313*0.87315*0.87284
08/03/2011 19:45:00*0.87313*0.87308*0.87313*0.87308
08/03/2011 19:50:00*0.87308*0.87298*0.87316*0.87297
08/03/2011 19:55:00*0.87298*0.87337*0.87343*0.87298
08/03/2011 20:00:00*0.87337*0.87286*0.87341*0.87286
08/03/2011 20:05:00*0.87286*0.87272*0.87294*0.8724
08/03/2011 20:10:00*0.87272*0.8729*0.8729*0.87272
08/03/2011 20:15:00*0.8729*0.873*0.87321*0.87288
08/03/2011 20:20:00*0.873*0.87347*0.87347*0.873
08/03/2011 20:25:00*0.87347*0.87354*0.87358*0.8734
08/03/2011 20:30:00*0.87354*0.87344*0.87361*0.87344
08/03/2011 20:35:00*0.87344*0.87343*0.87349*0.87329
08/03/2011 20:40:00*0.87343*0.87347*0.87353*0.87337
08/03/2011 20:45:00*0.87347*0.87373*0.87373*0.87347
08/03/2011 20:50:00*0.87373*0.87336*0.87373*0.87334
08/03/2011 20:55:00*0.87336*0.87369*0.87391*0.87331
08/03/2011 21:00:00*0.87369*0.87326*0.87369*0.87311
08/03/2011 21:05:00*0.87326*0.87228*0.87326*0.87199
08/03/2011 21:10:00*0.87228*0.87202*0.87249*0.87151
08/03/2011 21:15:00*0.87202*0.87196*0.87251*0.87174
08/03/2011 21:20:00*0.87196*0.87211*0.87243*0.87191
08/03/2011 21:25:00*0.87211*0.87226*0.8725*0.87211
08/03/2011 21:30:00*0.87226*0.87188*0.87232*0.87183
08/03/2011 21:35:00*0.87188*0.87212*0.87232*0.87188
08/03/2011 21:40:00*0.87212*0.87291*0.87291*0.87212
08/03/2011 21:45:00*0.87291*0.87275*0.8732*0.87274
08/03/2011 21:50:00*0.87275*0.87231*0.87275*0.8723
08/03/2011 21:55:00*0.87231*0.87239*0.87278*0.87211
08/03/2011 22:00:00*0.87239*0.87217*0.8724*0.87201
08/03/2011 22:05:00*0.87217*0.8722*0.87237*0.87207
08/03/2011 22:10:00*0.8722*0.87227*0.87228*0.87214
08/03/2011 22:15:00*0.87227*0.87281*0.87296*0.87218
08/03/2011 22:20:00*0.87281*0.87308*0.87315*0.87274
08/03/2011 22:25:00*0.87308*0.87286*0.87333*0.87286
08/03/2011 22:30:00*0.87286*0.87314*0.87314*0.87277
08/03/2011 22:35:00*0.87314*0.87296*0.87314*0.8729
08/03/2011 22:40:00*0.87296*0.87311*0.87322*0.87291
08/03/2011 22:45:00*0.87311*0.87306*0.87313*0.87299
08/03/2011 22:50:00*0.87306*0.8729*0.87306*0.8729
08/03/2011 22:55:00*0.8729*0.87287*0.87292*0.87286
08/03/2011 23:00:00*0.87287*0.8728*0.87287*0.87265
08/03/2011 23:05:00*0.8728*0.87263*0.87289*0.87235
08/03/2011 23:10:00*0.87263*0.87273*0.87291*0.8726
08/03/2011 23:15:00*0.87273*0.87247*0.87278*0.87247
08/03/2011 23:20:00*0.87247*0.87245*0.87254*0.87245
08/03/2011 23:25:00*0.87245*0.87233*0.87247*0.87229
08/03/2011 23:30:00*0.87233*0.87272*0.8728*0.87226
08/03/2011 23:35:00*0.87272*0.87293*0.873*0.87272
08/03/2011 23:40:00*0.87293*0.8729*0.87296*0.87281
08/03/2011 23:45:00*0.8729*0.87289*0.8729*0.87283
08/03/2011 23:50:00*0.87289*0.8729*0.8729*0.87281
08/03/2011 23:55:00*0.8729*0.87269*0.87295*0.87269
08/04/2011 00:00:00*0.87269*0.87236*0.87269*0.8723
08/04/2011 00:05:00*0.87236*0.87253*0.87261*0.87233
08/04/2011 00:10:00*0.87253*0.87261*0.87265*0.87253
08/04/2011 00:15:00*0.87261*0.87249*0.87268*0.87249
08/04/2011 00:20:00*0.87249*0.87259*0.87266*0.87249
08/04/2011 00:25:00*0.87259*0.87274*0.87281*0.87258
08/04/2011 00:30:00*0.87274*0.87258*0.87282*0.87257
08/04/2011 00:35:00*0.87258*0.87232*0.87258*0.87223
08/04/2011 00:40:00*0.87232*0.87257*0.87258*0.8723
08/04/2011 00:45:00*0.87257*0.87207*0.87257*0.87207
08/04/2011 00:50:00*0.87207*0.87234*0.87234*0.87202
08/04/2011 00:55:00*0.87234*0.87222*0.87234*0.87218
08/04/2011 01:00:00*0.87222*0.87209*0.87233*0.87202
08/04/2011 01:05:00*0.87209*0.87222*0.87235*0.87209
08/04/2011 01:10:00*0.87222*0.87244*0.87244*0.87218
08/04/2011 01:15:00*0.87244*0.87259*0.87259*0.87238
08/04/2011 01:20:00*0.87259*0.87254*0.87273*0.87254
08/04/2011 01:25:00*0.87254*0.87238*0.87257*0.87232
08/04/2011 01:30:00*0.87238*0.87253*0.87253*0.87226
08/04/2011 01:35:00*0.87253*0.87243*0.87265*0.87243
08/04/2011 01:40:00*0.87243*0.8726*0.87274*0.87243
08/04/2011 01:45:00*0.8726*0.8727*0.87276*0.8726
08/04/2011 01:50:00*0.8727*0.87259*0.87274*0.87255
08/04/2011 01:55:00*0.87259*0.87277*0.87279*0.87259
08/04/2011 02:00:00*0.87277*0.87267*0.87282*0.87267
08/04/2011 02:05:00*0.87267*0.87269*0.87301*0.87244
08/04/2011 02:10:00*0.87269*0.87305*0.87308*0.87266
08/04/2011 02:15:00*0.87305*0.87376*0.87377*0.87297
08/04/2011 02:20:00*0.87376*0.87372*0.87376*0.87368
08/04/2011 02:25:00*0.87372*0.87383*0.87387*0.87368
08/04/2011 02:30:00*0.87383*0.87392*0.87411*0.8738
08/04/2011 02:35:00*0.87392*0.87403*0.87409*0.8739
08/04/2011 02:40:00*0.87403*0.87435*0.87435*0.87403
08/04/2011 02:45:00*0.87435*0.87434*0.87459*0.87405
08/04/2011 02:50:00*0.87434*0.87457*0.87475*0.8742
08/04/2011 02:55:00*0.87457*0.8744*0.87457*0.87434
08/04/2011 03:00:00*0.8744*0.8745*0.87457*0.8744
08/04/2011 03:05:00*0.8745*0.87457*0.87469*0.87422
08/04/2011 03:10:00*0.87457*0.87461*0.87472*0.87457
08/04/2011 03:15:00*0.87461*0.87465*0.87484*0.87457
08/04/2011 03:20:00*0.87465*0.87372*0.87465*0.87372
08/04/2011 03:25:00*0.87372*0.87334*0.87372*0.87334
08/04/2011 03:30:00*0.87334*0.87287*0.87334*0.87286
08/04/2011 03:35:00*0.87287*0.87304*0.87324*0.87275
08/04/2011 03:40:00*0.87304*0.87275*0.87308*0.87236
08/04/2011 03:45:00*0.87275*0.87214*0.87275*0.87214
08/04/2011 03:50:00*0.87214*0.8723*0.87282*0.87214
08/04/2011 03:55:00*0.8723*0.872*0.8723*0.872
08/04/2011 04:00:00*0.872*0.87172*0.87206*0.87155
08/04/2011 04:05:00*0.87172*0.87182*0.87193*0.87162
08/04/2011 04:10:00*0.87182*0.8715*0.87189*0.87136
08/04/2011 04:15:00*0.8715*0.8711*0.8715*0.87108
08/04/2011 04:20:00*0.8711*0.87064*0.87112*0.87064
08/04/2011 04:25:00*0.87064*0.871*0.871*0.87064
08/04/2011 04:30:00*0.871*0.87105*0.8712*0.87092
08/04/2011 04:35:00*0.87105*0.87139*0.87152*0.87105
08/04/2011 04:40:00*0.87139*0.87114*0.8714*0.8708
08/04/2011 04:45:00*0.87114*0.8712*0.8712*0.8705
08/04/2011 04:50:00*0.8712*0.87046*0.87132*0.87046
08/04/2011 04:55:00*0.87046*0.87054*0.87054*0.87024
08/04/2011 05:00:00*0.87054*0.87049*0.87066*0.87008
08/04/2011 05:05:00*0.87049*0.86996*0.87049*0.86986
08/04/2011 05:10:00*0.86996*0.86912*0.86996*0.86912
08/04/2011 05:15:00*0.86912*0.86918*0.86942*0.86912
08/04/2011 05:20:00*0.86918*0.86953*0.86953*0.86837
08/04/2011 05:25:00*0.86953*0.86991*0.86991*0.86942
08/04/2011 05:30:00*0.86991*0.87012*0.8702*0.86988
08/04/2011 05:35:00*0.87012*0.86966*0.87012*0.86965
08/04/2011 05:40:00*0.86966*0.86994*0.86994*0.86944
08/04/2011 05:45:00*0.86994*0.86982*0.86994*0.86967
08/04/2011 05:50:00*0.86982*0.86946*0.86982*0.86945
08/04/2011 05:55:00*0.86946*0.87051*0.87061*0.86946
08/04/2011 06:00:00*0.87051*0.87136*0.8714*0.87051
08/04/2011 06:05:00*0.87136*0.8724*0.87271*0.87112
08/04/2011 06:10:00*0.8724*0.87288*0.87288*0.87225
08/04/2011 06:15:00*0.87288*0.87272*0.87312*0.87268
08/04/2011 06:20:00*0.87272*0.87248*0.87307*0.87245
08/04/2011 06:25:00*0.87248*0.87188*0.87248*0.87184
08/04/2011 06:30:00*0.87188*0.87218*0.87223*0.87152
08/04/2011 06:35:00*0.87218*0.87193*0.87219*0.8716
08/04/2011 06:40:00*0.87193*0.87211*0.87215*0.87188
08/04/2011 06:45:00*0.87211*0.87245*0.87247*0.87182
08/04/2011 06:50:00*0.87245*0.87177*0.87245*0.87177
08/04/2011 06:55:00*0.87177*0.87206*0.87207*0.87134
08/04/2011 07:00:00*0.87206*0.8724*0.87242*0.87206
08/04/2011 07:05:00*0.8724*0.87219*0.87249*0.87188
08/04/2011 07:10:00*0.87219*0.8718*0.87219*0.87175
08/04/2011 07:15:00*0.8718*0.8713*0.8719*0.87125
08/04/2011 07:20:00*0.8713*0.87206*0.87206*0.87122
08/04/2011 07:25:00*0.87206*0.87221*0.87234*0.87206
08/04/2011 07:30:00*0.87221*0.87184*0.87227*0.87184
08/04/2011 07:35:00*0.87184*0.87189*0.87228*0.87184
08/04/2011 07:40:00*0.87189*0.87199*0.87212*0.87189
08/04/2011 07:45:00*0.87199*0.87184*0.87241*0.87184
08/04/2011 07:50:00*0.87184*0.87184*0.87213*0.8715
08/04/2011 07:55:00*0.87184*0.87166*0.87184*0.87159
08/04/2011 08:00:00*0.87166*0.87166*0.87195*0.87166
08/04/2011 08:05:00*0.87166*0.87181*0.87194*0.87162
08/04/2011 08:10:00*0.87181*0.87106*0.87181*0.87106
08/04/2011 08:15:00*0.87106*0.87102*0.87114*0.8707
08/04/2011 08:20:00*0.87102*0.87154*0.87155*0.87102
08/04/2011 08:25:00*0.87154*0.87132*0.87165*0.87118
08/04/2011 08:30:00*0.87132*0.87152*0.87176*0.87098
08/04/2011 08:35:00*0.87152*0.86992*0.87231*0.86992
08/04/2011 08:40:00*0.86992*0.8688*0.86994*0.86799
08/04/2011 08:45:00*0.8688*0.86769*0.8688*0.86758
08/04/2011 08:50:00*0.86769*0.86927*0.86933*0.86722
08/04/2011 08:55:00*0.86927*0.8689*0.87081*0.8689
08/04/2011 09:00:00*0.8689*0.86978*0.86978*0.86848
08/04/2011 09:05:00*0.86978*0.86942*0.86984*0.86864
08/04/2011 09:10:00*0.86942*0.8692*0.86974*0.86875
08/04/2011 09:15:00*0.8692*0.86926*0.86976*0.86916
08/04/2011 09:20:00*0.86926*0.86833*0.8693*0.86825
08/04/2011 09:25:00*0.86833*0.86806*0.86833*0.86768
08/04/2011 09:30:00*0.86806*0.86714*0.86806*0.86698
08/04/2011 09:35:00*0.86714*0.86754*0.86771*0.86702
08/04/2011 09:40:00*0.86754*0.867*0.86754*0.86688
08/04/2011 09:45:00*0.867*0.86716*0.86778*0.867
08/04/2011 09:50:00*0.86716*0.86672*0.86717*0.8666
08/04/2011 09:55:00*0.86672*0.86569*0.86676*0.86557
08/04/2011 10:00:00*0.86569*0.8658*0.86607*0.86544
08/04/2011 10:05:00*0.8658*0.86654*0.86671*0.8658
08/04/2011 10:10:00*0.86654*0.86634*0.86658*0.86578
08/04/2011 10:15:00*0.86634*0.86636*0.86694*0.86634
08/04/2011 10:20:00*0.86636*0.8659*0.86636*0.86564
08/04/2011 10:25:00*0.8659*0.866*0.86608*0.86572
08/04/2011 10:30:00*0.866*0.86626*0.8666*0.86591
08/04/2011 10:35:00*0.86626*0.86661*0.86662*0.86614
08/04/2011 10:40:00*0.86661*0.86652*0.8668*0.86648
08/04/2011 10:45:00*0.86652*0.86628*0.86661*0.86621
08/04/2011 10:50:00*0.86628*0.86666*0.86666*0.866
08/04/2011 10:55:00*0.86666*0.86669*0.86684*0.86654
08/04/2011 11:00:00*0.86669*0.8672*0.8672*0.8666
08/04/2011 11:05:00*0.8672*0.86763*0.86774*0.86702
08/04/2011 11:10:00*0.86763*0.86761*0.86799*0.86756
08/04/2011 11:15:00*0.86761*0.867*0.86761*0.867
08/04/2011 11:20:00*0.867*0.86747*0.86748*0.867
08/04/2011 11:25:00*0.86747*0.86644*0.86761*0.86644
08/04/2011 11:30:00*0.86644*0.86737*0.86744*0.86644
08/04/2011 11:35:00*0.86737*0.86882*0.86882*0.86737
08/04/2011 11:40:00*0.86882*0.86806*0.86884*0.8679
08/04/2011 11:45:00*0.86806*0.86797*0.86806*0.86738
08/04/2011 11:50:00*0.86797*0.86784*0.86852*0.86764
08/04/2011 11:55:00*0.86784*0.86809*0.86824*0.86784
08/04/2011 12:00:00*0.86809*0.86792*0.86828*0.86782
08/04/2011 12:05:00*0.86792*0.8683*0.8683*0.8677
08/04/2011 12:10:00*0.8683*0.86797*0.86838*0.86784
08/04/2011 12:15:00*0.86797*0.86864*0.86879*0.86779
08/04/2011 12:20:00*0.86864*0.86875*0.86887*0.86846
08/04/2011 12:25:00*0.86875*0.86878*0.86881*0.86875
08/04/2011 12:30:00*0.86878*0.86889*0.86889*0.86842
08/04/2011 12:35:00*0.86889*0.86858*0.8689*0.86858
08/04/2011 12:40:00*0.86858*0.86872*0.86899*0.86858
08/04/2011 12:45:00*0.86872*0.86928*0.86928*0.86858
08/04/2011 12:50:00*0.86928*0.86887*0.86928*0.86872
08/04/2011 12:55:00*0.86887*0.86882*0.86887*0.86868
08/04/2011 13:00:00*0.86882*0.86897*0.86897*0.86882
08/04/2011 13:05:00*0.86897*0.86906*0.86924*0.8689
08/04/2011 13:10:00*0.86906*0.86926*0.86936*0.86906
08/04/2011 13:15:00*0.86926*0.86901*0.86926*0.8688
08/04/2011 13:20:00*0.86901*0.86942*0.86964*0.86893
08/04/2011 13:25:00*0.86942*0.86925*0.8695*0.86902
08/04/2011 13:30:00*0.86925*0.86875*0.86925*0.86869
08/04/2011 13:35:00*0.86875*0.86891*0.86904*0.86875
08/04/2011 13:40:00*0.86891*0.8692*0.8692*0.86891
08/04/2011 13:45:00*0.8692*0.869*0.8692*0.86885
08/04/2011 13:50:00*0.869*0.86877*0.86903*0.86872
08/04/2011 13:55:00*0.86877*0.8684*0.86878*0.8684
08/04/2011 14:00:00*0.8684*0.86852*0.86852*0.86824
08/04/2011 14:05:00*0.86852*0.86841*0.86858*0.8683
08/04/2011 14:10:00*0.86841*0.86828*0.86847*0.86797
08/04/2011 14:15:00*0.86828*0.86821*0.86828*0.86814
08/04/2011 14:20:00*0.86821*0.8688*0.869*0.86821
08/04/2011 14:25:00*0.8688*0.8685*0.86882*0.86826
08/04/2011 14:30:00*0.8685*0.86844*0.86852*0.86802
08/04/2011 14:35:00*0.86844*0.8685*0.86866*0.86826
08/04/2011 14:40:00*0.8685*0.86847*0.8686*0.86832
08/04/2011 14:45:00*0.86847*0.8685*0.86863*0.86842
08/04/2011 14:50:00*0.8685*0.86876*0.8688*0.8685
08/04/2011 14:55:00*0.86876*0.8685*0.86887*0.8685
08/04/2011 15:00:00*0.8685*0.86814*0.8685*0.86802
08/04/2011 15:05:00*0.86814*0.86815*0.86823*0.86791
08/04/2011 15:10:00*0.86815*0.86827*0.8684*0.86815
08/04/2011 15:15:00*0.86827*0.86844*0.86846*0.86827
08/04/2011 15:20:00*0.86844*0.86798*0.86846*0.86798
08/04/2011 15:25:00*0.86798*0.86781*0.86809*0.86781
08/04/2011 15:30:00*0.86781*0.86798*0.86834*0.86781
08/04/2011 15:35:00*0.86798*0.86886*0.86888*0.8679
08/04/2011 15:40:00*0.86886*0.86875*0.86905*0.86871
08/04/2011 15:45:00*0.86875*0.86869*0.86895*0.86869
08/04/2011 15:50:00*0.86869*0.86883*0.86886*0.86852
08/04/2011 15:55:00*0.86883*0.8685*0.86909*0.86839
08/04/2011 16:00:00*0.8685*0.86798*0.86852*0.86798
08/04/2011 16:05:00*0.86798*0.86768*0.86801*0.86765
08/04/2011 16:10:00*0.86768*0.86757*0.8677*0.86748
08/04/2011 16:15:00*0.86757*0.86772*0.86777*0.86755
08/04/2011 16:20:00*0.86772*0.86751*0.86772*0.86749
08/04/2011 16:25:00*0.86751*0.86756*0.86763*0.86743
08/04/2011 16:30:00*0.86756*0.86742*0.86756*0.86742
08/04/2011 16:35:00*0.86742*0.86745*0.86776*0.86725
08/04/2011 16:40:00*0.86745*0.86749*0.86754*0.86732
08/04/2011 16:45:00*0.86749*0.86741*0.86758*0.86733
08/04/2011 16:50:00*0.86741*0.86704*0.86741*0.86698
08/04/2011 16:55:00*0.86704*0.86707*0.86716*0.86695
08/04/2011 17:00:00*0.86707*0.8667*0.86707*0.86649
