08/01/2011 17:05:00*0.87427*0.87428*0.87451*0.87399
08/01/2011 17:10:00*0.87428*0.874*0.87428*0.87399
08/01/2011 17:15:00*0.874*0.87424*0.87427*0.874
08/01/2011 17:20:00*0.87424*0.8744*0.87441*0.87415
08/01/2011 17:25:00*0.8744*0.8746*0.87477*0.87432
08/01/2011 17:30:00*0.8746*0.87473*0.87496*0.87449
08/01/2011 17:35:00*0.87473*0.87488*0.87505*0.87456
08/01/2011 17:40:00*0.87488*0.87506*0.87508*0.87483
08/01/2011 17:45:00*0.87506*0.87553*0.87553*0.87467
08/01/2011 17:50:00*0.87553*0.87477*0.8756*0.87457
08/01/2011 17:55:00*0.87477*0.87401*0.87484*0.87397
08/01/2011 18:00:00*0.87401*0.87397*0.87426*0.87397
08/01/2011 18:05:00*0.87397*0.87417*0.87438*0.87397
08/01/2011 18:10:00*0.87417*0.8745*0.8745*0.87417
08/01/2011 18:15:00*0.8745*0.8742*0.87453*0.8742
08/01/2011 18:20:00*0.8742*0.87445*0.87458*0.8742
08/01/2011 18:25:00*0.87445*0.87464*0.87472*0.87445
08/01/2011 18:30:00*0.87464*0.87461*0.87464*0.8745
08/01/2011 18:35:00*0.87461*0.87453*0.87464*0.87442
08/01/2011 18:40:00*0.87453*0.87447*0.87453*0.87429
08/01/2011 18:45:00*0.87447*0.87454*0.87456*0.87442
08/01/2011 18:50:00*0.87454*0.87454*0.87464*0.87453
08/01/2011 18:55:00*0.87454*0.8745*0.87477*0.87448
08/01/2011 19:00:00*0.8745*0.87454*0.87473*0.8744
08/01/2011 19:05:00*0.87454*0.87476*0.87485*0.87453
08/01/2011 19:10:00*0.87476*0.87467*0.87492*0.87467
08/01/2011 19:15:00*0.87467*0.87448*0.87469*0.87447
08/01/2011 19:20:00*0.87448*0.87426*0.87456*0.87393
08/01/2011 19:25:00*0.87426*0.87461*0.87465*0.87423
08/01/2011 19:30:00*0.87461*0.87468*0.87468*0.8744
08/01/2011 19:35:00*0.87468*0.8746*0.87478*0.87444
08/01/2011 19:40:00*0.8746*0.87402*0.8746*0.87395
08/01/2011 19:45:00*0.87402*0.87443*0.87457*0.87395
08/01/2011 19:50:00*0.87443*0.87424*0.87443*0.87413
08/01/2011 19:55:00*0.87424*0.87477*0.87477*0.87416
08/01/2011 20:00:00*0.87477*0.87471*0.87488*0.87471
08/01/2011 20:05:00*0.87471*0.87472*0.87477*0.8745
08/01/2011 20:10:00*0.87472*0.87417*0.87472*0.87417
08/01/2011 20:15:00*0.87417*0.87437*0.87438*0.87413
08/01/2011 20:20:00*0.87437*0.87445*0.87475*0.87437
08/01/2011 20:25:00*0.87445*0.8746*0.87468*0.8744
08/01/2011 20:30:00*0.8746*0.8747*0.87489*0.87458
08/01/2011 20:35:00*0.8747*0.87455*0.87476*0.87446
08/01/2011 20:40:00*0.87455*0.87492*0.87498*0.87441
08/01/2011 20:45:00*0.87492*0.87519*0.87528*0.87484
08/01/2011 20:50:00*0.87519*0.87474*0.87519*0.87462
08/01/2011 20:55:00*0.87474*0.87476*0.87487*0.87468
08/01/2011 21:00:00*0.87476*0.87481*0.87489*0.87463
08/01/2011 21:05:00*0.87481*0.87478*0.87502*0.8747
08/01/2011 21:10:00*0.87478*0.87444*0.87482*0.87433
08/01/2011 21:15:00*0.87444*0.87466*0.87468*0.87444
08/01/2011 21:20:00*0.87466*0.87444*0.87466*0.87437
08/01/2011 21:25:00*0.87444*0.87415*0.8746*0.87401
08/01/2011 21:30:00*0.87415*0.8742*0.87429*0.87413
08/01/2011 21:35:00*0.8742*0.87453*0.87454*0.8742
08/01/2011 21:40:00*0.87453*0.87449*0.87481*0.87449
08/01/2011 21:45:00*0.87449*0.87429*0.87458*0.87429
08/01/2011 21:50:00*0.87429*0.87447*0.87456*0.87426
08/01/2011 21:55:00*0.87447*0.87426*0.87447*0.8742
08/01/2011 22:00:00*0.87426*0.87457*0.87459*0.87422
08/01/2011 22:05:00*0.87457*0.87465*0.87467*0.8745
08/01/2011 22:10:00*0.87465*0.87493*0.87493*0.87463
08/01/2011 22:15:00*0.87493*0.87484*0.87494*0.8747
08/01/2011 22:20:00*0.87484*0.87479*0.87496*0.87475
08/01/2011 22:25:00*0.87479*0.8747*0.87486*0.8747
08/01/2011 22:30:00*0.8747*0.87447*0.8747*0.8744
08/01/2011 22:35:00*0.87447*0.87452*0.87457*0.87441
08/01/2011 22:40:00*0.87452*0.87458*0.87461*0.87447
08/01/2011 22:45:00*0.87458*0.87457*0.87458*0.87453
08/01/2011 22:50:00*0.87457*0.87459*0.87466*0.87445
08/01/2011 22:55:00*0.87459*0.8745*0.87459*0.8744
08/01/2011 23:00:00*0.8745*0.87446*0.87456*0.87438
08/01/2011 23:05:00*0.87446*0.87425*0.87446*0.87425
08/01/2011 23:10:00*0.87425*0.87448*0.87448*0.87425
08/01/2011 23:15:00*0.87448*0.8743*0.87448*0.87416
08/01/2011 23:20:00*0.8743*0.8743*0.87433*0.87427
08/01/2011 23:25:00*0.8743*0.87424*0.87442*0.87424
08/01/2011 23:30:00*0.87424*0.87408*0.87441*0.87408
08/01/2011 23:35:00*0.87408*0.87382*0.87408*0.87373
08/01/2011 23:40:00*0.87382*0.87348*0.87382*0.87347
08/01/2011 23:45:00*0.87348*0.87372*0.87373*0.87348
08/01/2011 23:50:00*0.87372*0.87373*0.8738*0.87358
08/01/2011 23:55:00*0.87373*0.87355*0.87373*0.87343
08/02/2011 00:00:00*0.87355*0.87374*0.87394*0.87353
08/02/2011 00:05:00*0.87374*0.87392*0.87406*0.87374
08/02/2011 00:10:00*0.87392*0.87379*0.87396*0.87378
08/02/2011 00:15:00*0.87379*0.87371*0.87379*0.87359
08/02/2011 00:20:00*0.87371*0.87365*0.87384*0.87365
08/02/2011 00:25:00*0.87365*0.87364*0.87373*0.87361
08/02/2011 00:30:00*0.87364*0.87368*0.87385*0.87362
08/02/2011 00:35:00*0.87368*0.87379*0.87379*0.87349
08/02/2011 00:40:00*0.87379*0.87351*0.87379*0.8735
08/02/2011 00:45:00*0.87351*0.87355*0.87374*0.87344
08/02/2011 00:50:00*0.87355*0.8733*0.87358*0.8733
08/02/2011 00:55:00*0.8733*0.87326*0.87334*0.87323
08/02/2011 01:00:00*0.87326*0.87323*0.87329*0.87306
08/02/2011 01:05:00*0.87323*0.87315*0.87327*0.87315
08/02/2011 01:10:00*0.87315*0.87262*0.87315*0.87235
08/02/2011 01:15:00*0.87262*0.87265*0.87276*0.87259
08/02/2011 01:20:00*0.87265*0.87227*0.87266*0.87226
08/02/2011 01:25:00*0.87227*0.87239*0.87244*0.8722
08/02/2011 01:30:00*0.87239*0.87232*0.87271*0.87232
08/02/2011 01:35:00*0.87232*0.87246*0.87246*0.87198
08/02/2011 01:40:00*0.87246*0.87266*0.87271*0.87242
08/02/2011 01:45:00*0.87266*0.87266*0.87267*0.87251
08/02/2011 01:50:00*0.87266*0.87255*0.87284*0.87254
08/02/2011 01:55:00*0.87255*0.87268*0.87268*0.87244
08/02/2011 02:00:00*0.87268*0.87315*0.87315*0.87267
08/02/2011 02:05:00*0.87315*0.87311*0.87315*0.8728
08/02/2011 02:10:00*0.87311*0.873*0.87311*0.87285
08/02/2011 02:15:00*0.873*0.87309*0.8731*0.87263
08/02/2011 02:20:00*0.87309*0.87274*0.87313*0.87256
08/02/2011 02:25:00*0.87274*0.87334*0.87334*0.87269
08/02/2011 02:30:00*0.87334*0.87336*0.87377*0.87334
08/02/2011 02:35:00*0.87336*0.87272*0.87341*0.87272
08/02/2011 02:40:00*0.87272*0.87242*0.87298*0.87242
08/02/2011 02:45:00*0.87242*0.87207*0.87242*0.87194
08/02/2011 02:50:00*0.87207*0.87196*0.87207*0.87183
08/02/2011 02:55:00*0.87196*0.87229*0.87229*0.87196
08/02/2011 03:00:00*0.87229*0.87181*0.87229*0.87169
08/02/2011 03:05:00*0.87181*0.87164*0.87204*0.87164
08/02/2011 03:10:00*0.87164*0.87162*0.87174*0.87125
08/02/2011 03:15:00*0.87162*0.87052*0.87162*0.87046
08/02/2011 03:20:00*0.87052*0.87021*0.87064*0.87018
08/02/2011 03:25:00*0.87021*0.87068*0.87069*0.86985
08/02/2011 03:30:00*0.87068*0.87073*0.87083*0.87029
08/02/2011 03:35:00*0.87073*0.87092*0.87092*0.87042
08/02/2011 03:40:00*0.87092*0.87132*0.87134*0.87068
08/02/2011 03:45:00*0.87132*0.8714*0.87149*0.87092
08/02/2011 03:50:00*0.8714*0.87148*0.87148*0.87098
08/02/2011 03:55:00*0.87148*0.87108*0.87148*0.87095
08/02/2011 04:00:00*0.87108*0.87124*0.87158*0.87108
08/02/2011 04:05:00*0.87124*0.87178*0.87204*0.87118
08/02/2011 04:10:00*0.87178*0.87218*0.87223*0.87178
08/02/2011 04:15:00*0.87218*0.87248*0.87288*0.87214
08/02/2011 04:20:00*0.87248*0.87288*0.87313*0.87232
08/02/2011 04:25:00*0.87288*0.87284*0.8732*0.87273
08/02/2011 04:30:00*0.87284*0.87303*0.87323*0.87244
08/02/2011 04:35:00*0.87303*0.87161*0.87303*0.87143
08/02/2011 04:40:00*0.87161*0.87184*0.87184*0.87151
08/02/2011 04:45:00*0.87184*0.87168*0.87184*0.87154
08/02/2011 04:50:00*0.87168*0.87214*0.87223*0.87168
08/02/2011 04:55:00*0.87214*0.87169*0.87214*0.87143
08/02/2011 05:00:00*0.87169*0.8721*0.87212*0.87158
08/02/2011 05:05:00*0.8721*0.87217*0.87222*0.87184
08/02/2011 05:10:00*0.87217*0.87156*0.87217*0.87156
08/02/2011 05:15:00*0.87156*0.87122*0.87158*0.87118
08/02/2011 05:20:00*0.87122*0.87126*0.87157*0.8712
08/02/2011 05:25:00*0.87126*0.87097*0.87139*0.87092
08/02/2011 05:30:00*0.87097*0.87066*0.87109*0.87066
08/02/2011 05:35:00*0.87066*0.87063*0.87082*0.87036
08/02/2011 05:40:00*0.87063*0.87096*0.87096*0.8705
08/02/2011 05:45:00*0.87096*0.87072*0.87104*0.87054
08/02/2011 05:50:00*0.87072*0.87126*0.87126*0.87057
08/02/2011 05:55:00*0.87126*0.87143*0.87158*0.87126
08/02/2011 06:00:00*0.87143*0.87143*0.87154*0.87104
08/02/2011 06:05:00*0.87143*0.8717*0.87178*0.87119
08/02/2011 06:10:00*0.8717*0.87225*0.87264*0.8717
08/02/2011 06:15:00*0.87225*0.87191*0.87229*0.87191
08/02/2011 06:20:00*0.87191*0.8718*0.872*0.87172
08/02/2011 06:25:00*0.8718*0.87222*0.8724*0.87172
08/02/2011 06:30:00*0.87222*0.87214*0.87226*0.87205
08/02/2011 06:35:00*0.87214*0.87212*0.87221*0.87201
08/02/2011 06:40:00*0.87212*0.87182*0.87214*0.87182
08/02/2011 06:45:00*0.87182*0.8718*0.87192*0.8718
08/02/2011 06:50:00*0.8718*0.87178*0.8719*0.87156
08/02/2011 06:55:00*0.87178*0.87168*0.87178*0.87137
08/02/2011 07:00:00*0.87168*0.8716*0.87193*0.87154
08/02/2011 07:05:00*0.8716*0.87237*0.8724*0.87156
08/02/2011 07:10:00*0.87237*0.87213*0.87239*0.87207
08/02/2011 07:15:00*0.87213*0.87234*0.87238*0.87208
08/02/2011 07:20:00*0.87234*0.87207*0.87247*0.87204
08/02/2011 07:25:00*0.87207*0.87161*0.87207*0.87156
08/02/2011 07:30:00*0.87161*0.87125*0.87161*0.87124
08/02/2011 07:35:00*0.87125*0.8709*0.87125*0.87078
08/02/2011 07:40:00*0.8709*0.87132*0.87132*0.87081
08/02/2011 07:45:00*0.87132*0.87136*0.87147*0.87119
08/02/2011 07:50:00*0.87136*0.87178*0.87179*0.87115
08/02/2011 07:55:00*0.87178*0.87168*0.872*0.87166
08/02/2011 08:00:00*0.87168*0.8717*0.87173*0.87163
08/02/2011 08:05:00*0.8717*0.87186*0.87195*0.87168
08/02/2011 08:10:00*0.87186*0.87186*0.87206*0.87164
08/02/2011 08:15:00*0.87186*0.87173*0.8722*0.87173
08/02/2011 08:20:00*0.87173*0.87146*0.87173*0.87146
08/02/2011 08:25:00*0.87146*0.87246*0.87263*0.87146
08/02/2011 08:30:00*0.87246*0.87194*0.87246*0.87132
08/02/2011 08:35:00*0.87194*0.8722*0.87238*0.87179
08/02/2011 08:40:00*0.8722*0.87241*0.87283*0.8722
08/02/2011 08:45:00*0.87241*0.87253*0.87258*0.87216
08/02/2011 08:50:00*0.87253*0.87278*0.8728*0.87224
08/02/2011 08:55:00*0.87278*0.87277*0.87284*0.87253
08/02/2011 09:00:00*0.87277*0.87402*0.87405*0.87277
08/02/2011 09:05:00*0.87402*0.87438*0.87454*0.8739
08/02/2011 09:10:00*0.87438*0.87444*0.87456*0.87416
08/02/2011 09:15:00*0.87444*0.87452*0.87484*0.87432
08/02/2011 09:20:00*0.87452*0.87419*0.87478*0.87416
08/02/2011 09:25:00*0.87419*0.87436*0.87448*0.87405
08/02/2011 09:30:00*0.87436*0.87417*0.87437*0.8737
08/02/2011 09:35:00*0.87417*0.8741*0.87434*0.87376
08/02/2011 09:40:00*0.8741*0.87454*0.87493*0.87406
08/02/2011 09:45:00*0.87454*0.87486*0.87496*0.87454
08/02/2011 09:50:00*0.87486*0.87537*0.87547*0.87485
08/02/2011 09:55:00*0.87537*0.87633*0.87634*0.87522
08/02/2011 10:00:00*0.87633*0.8761*0.87652*0.87606
08/02/2011 10:05:00*0.8761*0.87643*0.87658*0.87581
08/02/2011 10:10:00*0.87643*0.87632*0.87683*0.87624
08/02/2011 10:15:00*0.87632*0.87606*0.87648*0.876
08/02/2011 10:20:00*0.87606*0.8761*0.87626*0.87592
08/02/2011 10:25:00*0.8761*0.87582*0.87636*0.87582
08/02/2011 10:30:00*0.87582*0.87566*0.87586*0.87539
08/02/2011 10:35:00*0.87566*0.87519*0.87566*0.87519
08/02/2011 10:40:00*0.87519*0.87502*0.8753*0.875
08/02/2011 10:45:00*0.87502*0.87503*0.87514*0.87496
08/02/2011 10:50:00*0.87503*0.87475*0.87526*0.87456
08/02/2011 10:55:00*0.87475*0.87366*0.87475*0.87366
08/02/2011 11:00:00*0.87366*0.87238*0.87368*0.87238
08/02/2011 11:05:00*0.87238*0.87288*0.8733*0.87238
08/02/2011 11:10:00*0.87288*0.87336*0.8736*0.87288
08/02/2011 11:15:00*0.87336*0.87232*0.87336*0.87227
08/02/2011 11:20:00*0.87232*0.87257*0.87285*0.87228
08/02/2011 11:25:00*0.87257*0.87243*0.87273*0.87206
08/02/2011 11:30:00*0.87243*0.87294*0.87308*0.87227
08/02/2011 11:35:00*0.87294*0.87332*0.87339*0.87294
08/02/2011 11:40:00*0.87332*0.87294*0.87342*0.87292
08/02/2011 11:45:00*0.87294*0.87275*0.87294*0.87269
08/02/2011 11:50:00*0.87275*0.87385*0.87386*0.87264
08/02/2011 11:55:00*0.87385*0.87354*0.87394*0.87354
08/02/2011 12:00:00*0.87354*0.87377*0.87377*0.87322
08/02/2011 12:05:00*0.87377*0.8736*0.87387*0.87358
08/02/2011 12:10:00*0.8736*0.87332*0.87368*0.8733
08/02/2011 12:15:00*0.87332*0.87307*0.87332*0.8729
08/02/2011 12:20:00*0.87307*0.8734*0.8734*0.87303
08/02/2011 12:25:00*0.8734*0.8736*0.87376*0.87334
08/02/2011 12:30:00*0.8736*0.87328*0.87377*0.87326
08/02/2011 12:35:00*0.87328*0.8733*0.8735*0.87318
08/02/2011 12:40:00*0.8733*0.87263*0.8733*0.87262
08/02/2011 12:45:00*0.87263*0.87246*0.87266*0.87244
08/02/2011 12:50:00*0.87246*0.87176*0.8725*0.87166
08/02/2011 12:55:00*0.87176*0.87188*0.87224*0.8716
08/02/2011 13:00:00*0.87188*0.87212*0.87222*0.87164
08/02/2011 13:05:00*0.87212*0.87174*0.87227*0.87174
08/02/2011 13:10:00*0.87174*0.87174*0.87192*0.87133
08/02/2011 13:15:00*0.87174*0.87182*0.87212*0.87171
08/02/2011 13:20:00*0.87182*0.87198*0.87208*0.8718
08/02/2011 13:25:00*0.87198*0.87149*0.87198*0.87149
08/02/2011 13:30:00*0.87149*0.87116*0.87159*0.87102
08/02/2011 13:35:00*0.87116*0.8714*0.8714*0.87105
08/02/2011 13:40:00*0.8714*0.87096*0.87141*0.87076
08/02/2011 13:45:00*0.87096*0.87124*0.87132*0.87096
08/02/2011 13:50:00*0.87124*0.8709*0.87124*0.87084
08/02/2011 13:55:00*0.8709*0.87098*0.87122*0.8709
08/02/2011 14:00:00*0.87098*0.8713*0.8713*0.87082
08/02/2011 14:05:00*0.8713*0.8716*0.8716*0.8713
08/02/2011 14:10:00*0.8716*0.87184*0.87191*0.87158
08/02/2011 14:15:00*0.87184*0.87188*0.87189*0.8716
08/02/2011 14:20:00*0.87188*0.87169*0.87216*0.87166
08/02/2011 14:25:00*0.87169*0.87132*0.87176*0.87132
08/02/2011 14:30:00*0.87132*0.87134*0.87134*0.87102
08/02/2011 14:35:00*0.87134*0.87107*0.87134*0.87092
08/02/2011 14:40:00*0.87107*0.87098*0.87116*0.87094
08/02/2011 14:45:00*0.87098*0.87106*0.87106*0.87096
08/02/2011 14:50:00*0.87106*0.87095*0.87109*0.8709
08/02/2011 14:55:00*0.87095*0.87105*0.8711*0.87092
08/02/2011 15:00:00*0.87105*0.87084*0.87114*0.87082
08/02/2011 15:05:00*0.87084*0.87117*0.87131*0.87084
08/02/2011 15:10:00*0.87117*0.87145*0.8715*0.87117
08/02/2011 15:15:00*0.87145*0.87124*0.87145*0.87109
08/02/2011 15:20:00*0.87124*0.87117*0.87129*0.87104
08/02/2011 15:25:00*0.87117*0.87122*0.87123*0.87108
08/02/2011 15:30:00*0.87122*0.87122*0.87131*0.87097
08/02/2011 15:35:00*0.87122*0.87151*0.87151*0.87122
08/02/2011 15:40:00*0.87151*0.87147*0.87156*0.87141
08/02/2011 15:45:00*0.87147*0.87173*0.87183*0.87117
08/02/2011 15:50:00*0.87173*0.87111*0.87176*0.8711
08/02/2011 15:55:00*0.87111*0.87072*0.87119*0.87072
08/02/2011 16:00:00*0.87072*0.87127*0.8713*0.87072
08/02/2011 16:05:00*0.87127*0.87149*0.8715*0.87103
08/02/2011 16:10:00*0.87149*0.87154*0.87154*0.87129
08/02/2011 16:15:00*0.87154*0.87155*0.87166*0.87131
08/02/2011 16:20:00*0.87155*0.87117*0.87155*0.87117
08/02/2011 16:25:00*0.87117*0.87107*0.87117*0.87095
08/02/2011 16:30:00*0.87107*0.87099*0.87112*0.87095
08/02/2011 16:35:00*0.87099*0.871*0.87108*0.87094
08/02/2011 16:40:00*0.871*0.87119*0.8712*0.871
08/02/2011 16:45:00*0.87119*0.87111*0.87137*0.87111
08/02/2011 16:50:00*0.87111*0.87116*0.87127*0.87104
08/02/2011 16:55:00*0.87116*0.8711*0.87133*0.8707
08/02/2011 17:00:00*0.8711*0.87095*0.87118*0.87086
