07/31/2011 17:05:00*0.87534*0.87533*0.87534*0.8753
07/31/2011 17:10:00*0.87533*0.87518*0.87569*0.87486
07/31/2011 17:15:00*0.87518*0.87509*0.87528*0.87446
07/31/2011 17:20:00*0.87509*0.87556*0.87579*0.87491
07/31/2011 17:25:00*0.87556*0.87556*0.87585*0.8752
07/31/2011 17:30:00*0.87556*0.8757*0.8757*0.8755
07/31/2011 17:35:00*0.8757*0.87566*0.8757*0.8755
07/31/2011 17:40:00*0.87566*0.87555*0.87566*0.87555
07/31/2011 17:45:00*0.87555*0.87558*0.87558*0.87549
07/31/2011 17:50:00*0.87558*0.87554*0.87567*0.87554
07/31/2011 17:55:00*0.87554*0.87538*0.87561*0.8753
07/31/2011 18:00:00*0.87538*0.8754*0.87541*0.87508
07/31/2011 18:05:00*0.8754*0.87556*0.87589*0.87519
07/31/2011 18:10:00*0.87556*0.87547*0.87588*0.87533
07/31/2011 18:15:00*0.87547*0.87512*0.87547*0.875
07/31/2011 18:20:00*0.87512*0.87477*0.87516*0.87473
07/31/2011 18:25:00*0.87477*0.8746*0.87484*0.87442
07/31/2011 18:30:00*0.8746*0.8749*0.87509*0.8746
07/31/2011 18:35:00*0.8749*0.87477*0.87491*0.87451
07/31/2011 18:40:00*0.87477*0.87521*0.87532*0.87476
07/31/2011 18:45:00*0.87521*0.87521*0.87556*0.87497
07/31/2011 18:50:00*0.87521*0.87539*0.87583*0.87501
07/31/2011 18:55:00*0.87539*0.87511*0.87556*0.8751
07/31/2011 19:00:00*0.87511*0.87511*0.87511*0.87481
07/31/2011 19:05:00*0.87511*0.87528*0.87528*0.8749
07/31/2011 19:10:00*0.87528*0.87495*0.87532*0.87484
07/31/2011 19:15:00*0.87495*0.87501*0.87506*0.87494
07/31/2011 19:20:00*0.87501*0.87522*0.87524*0.87497
07/31/2011 19:25:00*0.87522*0.87485*0.87522*0.87472
07/31/2011 19:30:00*0.87485*0.87475*0.87485*0.87465
07/31/2011 19:35:00*0.87475*0.87464*0.87502*0.87463
07/31/2011 19:40:00*0.87464*0.8749*0.875*0.87464
07/31/2011 19:45:00*0.8749*0.8749*0.87501*0.87486
07/31/2011 19:50:00*0.8749*0.87486*0.87498*0.87486
07/31/2011 19:55:00*0.87486*0.87463*0.87486*0.87446
07/31/2011 20:00:00*0.87463*0.87459*0.87477*0.87459
07/31/2011 20:05:00*0.87459*0.8744*0.87459*0.87393
07/31/2011 20:10:00*0.8744*0.87426*0.87449*0.87419
07/31/2011 20:15:00*0.87426*0.87427*0.87452*0.87425
07/31/2011 20:20:00*0.87427*0.87405*0.8745*0.87405
07/31/2011 20:25:00*0.87405*0.8737*0.87405*0.87345
07/31/2011 20:30:00*0.8737*0.87381*0.87396*0.8736
07/31/2011 20:35:00*0.87381*0.87356*0.87432*0.8733
07/31/2011 20:40:00*0.87356*0.87362*0.87384*0.87333
07/31/2011 20:45:00*0.87362*0.87333*0.87397*0.87328
07/31/2011 20:50:00*0.87333*0.87386*0.87404*0.87325
07/31/2011 20:55:00*0.87386*0.87371*0.874*0.87358
07/31/2011 21:00:00*0.87371*0.8734*0.87371*0.87332
07/31/2011 21:05:00*0.8734*0.87341*0.87367*0.8731
07/31/2011 21:10:00*0.87341*0.87358*0.87358*0.87313
07/31/2011 21:15:00*0.87358*0.8735*0.87358*0.87326
07/31/2011 21:20:00*0.8735*0.87362*0.87382*0.8735
07/31/2011 21:25:00*0.87362*0.87352*0.87365*0.8735
07/31/2011 21:30:00*0.87352*0.87366*0.87377*0.8735
07/31/2011 21:35:00*0.87366*0.87399*0.87406*0.87363
07/31/2011 21:40:00*0.87399*0.87428*0.87433*0.87399
07/31/2011 21:45:00*0.87428*0.87429*0.87433*0.87417
07/31/2011 21:50:00*0.87429*0.87463*0.87468*0.87426
07/31/2011 21:55:00*0.87463*0.87456*0.87471*0.87444
07/31/2011 22:00:00*0.87456*0.87466*0.87466*0.87442
07/31/2011 22:05:00*0.87466*0.87479*0.87479*0.87454
07/31/2011 22:10:00*0.87479*0.87461*0.87479*0.87458
07/31/2011 22:15:00*0.87461*0.87471*0.87471*0.87448
07/31/2011 22:20:00*0.87471*0.87476*0.87477*0.87459
07/31/2011 22:25:00*0.87476*0.87473*0.87484*0.87468
07/31/2011 22:30:00*0.87473*0.8749*0.8749*0.87471
07/31/2011 22:35:00*0.8749*0.87472*0.8749*0.87457
07/31/2011 22:40:00*0.87472*0.87466*0.87474*0.87465
07/31/2011 22:45:00*0.87466*0.87437*0.87466*0.87437
07/31/2011 22:50:00*0.87437*0.8744*0.87453*0.87437
07/31/2011 22:55:00*0.8744*0.87446*0.87446*0.87435
07/31/2011 23:00:00*0.87446*0.8744*0.8745*0.87439
07/31/2011 23:05:00*0.8744*0.8744*0.87447*0.87435
07/31/2011 23:10:00*0.8744*0.87445*0.87446*0.8744
07/31/2011 23:15:00*0.87445*0.87456*0.87464*0.87445
07/31/2011 23:20:00*0.87456*0.87463*0.87473*0.87453
07/31/2011 23:25:00*0.87463*0.87461*0.87476*0.87455
07/31/2011 23:30:00*0.87461*0.875*0.87504*0.87461
07/31/2011 23:35:00*0.875*0.87433*0.875*0.87433
07/31/2011 23:40:00*0.87433*0.87436*0.87441*0.8743
07/31/2011 23:45:00*0.87436*0.8743*0.87441*0.8743
07/31/2011 23:50:00*0.8743*0.87448*0.8745*0.87429
07/31/2011 23:55:00*0.87448*0.87437*0.87451*0.87435
08/01/2011 00:00:00*0.87437*0.87443*0.87448*0.87434
08/01/2011 00:05:00*0.87443*0.87466*0.87478*0.87443
08/01/2011 00:10:00*0.87466*0.87475*0.87484*0.87455
08/01/2011 00:15:00*0.87475*0.87471*0.87479*0.87469
08/01/2011 00:20:00*0.87471*0.87496*0.87498*0.87457
08/01/2011 00:25:00*0.87496*0.87498*0.87515*0.87496
08/01/2011 00:30:00*0.87498*0.8748*0.87498*0.87474
08/01/2011 00:35:00*0.8748*0.87464*0.87483*0.87464
08/01/2011 00:40:00*0.87464*0.87479*0.87488*0.87464
08/01/2011 00:45:00*0.87479*0.8746*0.87479*0.8746
08/01/2011 00:50:00*0.8746*0.87478*0.87478*0.87459
08/01/2011 00:55:00*0.87478*0.8748*0.87485*0.87478
08/01/2011 01:00:00*0.8748*0.87502*0.87502*0.8748
08/01/2011 01:05:00*0.87502*0.87505*0.87517*0.87487
08/01/2011 01:10:00*0.87505*0.87531*0.87531*0.87502
08/01/2011 01:15:00*0.87531*0.87515*0.87539*0.87515
08/01/2011 01:20:00*0.87515*0.87539*0.87551*0.87515
08/01/2011 01:25:00*0.87539*0.87548*0.87555*0.87538
08/01/2011 01:30:00*0.87548*0.87549*0.87551*0.87546
08/01/2011 01:35:00*0.87549*0.87553*0.87554*0.87544
08/01/2011 01:40:00*0.87553*0.8753*0.87563*0.87523
08/01/2011 01:45:00*0.8753*0.87554*0.87556*0.8753
08/01/2011 01:50:00*0.87554*0.87548*0.87554*0.87542
08/01/2011 01:55:00*0.87548*0.87526*0.8756*0.87526
08/01/2011 02:00:00*0.87526*0.87504*0.87536*0.87503
08/01/2011 02:05:00*0.87504*0.8755*0.8756*0.8749
08/01/2011 02:10:00*0.8755*0.87565*0.87568*0.8755
08/01/2011 02:15:00*0.87565*0.87563*0.87571*0.87548
08/01/2011 02:20:00*0.87563*0.8755*0.87572*0.87542
08/01/2011 02:25:00*0.8755*0.87616*0.87632*0.87542
08/01/2011 02:30:00*0.87616*0.8763*0.87668*0.87616
08/01/2011 02:35:00*0.8763*0.87622*0.87654*0.87608
08/01/2011 02:40:00*0.87622*0.87635*0.87641*0.87622
08/01/2011 02:45:00*0.87635*0.8764*0.8764*0.87602
08/01/2011 02:50:00*0.8764*0.87659*0.87682*0.8764
08/01/2011 02:55:00*0.87659*0.87678*0.87715*0.87659
08/01/2011 03:00:00*0.87678*0.8765*0.87688*0.8765
08/01/2011 03:05:00*0.8765*0.87764*0.87764*0.87646
08/01/2011 03:10:00*0.87764*0.87733*0.87799*0.87731
08/01/2011 03:15:00*0.87733*0.8771*0.87733*0.87698
08/01/2011 03:20:00*0.8771*0.87688*0.8771*0.87682
08/01/2011 03:25:00*0.87688*0.87643*0.87695*0.87626
08/01/2011 03:30:00*0.87643*0.8761*0.87652*0.87609
08/01/2011 03:35:00*0.8761*0.87552*0.8761*0.87531
08/01/2011 03:40:00*0.87552*0.8757*0.87587*0.87544
08/01/2011 03:45:00*0.8757*0.87562*0.87581*0.87562
08/01/2011 03:50:00*0.87562*0.87556*0.87573*0.87546
08/01/2011 03:55:00*0.87556*0.87554*0.87575*0.87547
08/01/2011 04:00:00*0.87554*0.875*0.87556*0.87492
08/01/2011 04:05:00*0.875*0.87486*0.8752*0.87479
08/01/2011 04:10:00*0.87486*0.8753*0.8753*0.87486
08/01/2011 04:15:00*0.8753*0.87537*0.87544*0.87524
08/01/2011 04:20:00*0.87537*0.87578*0.87591*0.87537
08/01/2011 04:25:00*0.87578*0.87544*0.87582*0.87544
08/01/2011 04:30:00*0.87544*0.8774*0.87856*0.87544
08/01/2011 04:35:00*0.8774*0.87715*0.87771*0.87715
08/01/2011 04:40:00*0.87715*0.87676*0.87721*0.87665
08/01/2011 04:45:00*0.87676*0.87693*0.877*0.87676
08/01/2011 04:50:00*0.87693*0.87668*0.87701*0.87664
08/01/2011 04:55:00*0.87668*0.87693*0.87701*0.87668
08/01/2011 05:00:00*0.87693*0.87734*0.87734*0.87693
08/01/2011 05:05:00*0.87734*0.87744*0.8777*0.87725
08/01/2011 05:10:00*0.87744*0.87724*0.8775*0.87722
08/01/2011 05:15:00*0.87724*0.87738*0.87758*0.87724
08/01/2011 05:20:00*0.87738*0.87772*0.87782*0.87738
08/01/2011 05:25:00*0.87772*0.87752*0.87772*0.87745
08/01/2011 05:30:00*0.87752*0.87789*0.87789*0.87752
08/01/2011 05:35:00*0.87789*0.87799*0.87815*0.87786
08/01/2011 05:40:00*0.87799*0.878*0.8782*0.87788
08/01/2011 05:45:00*0.878*0.87797*0.87818*0.87793
08/01/2011 05:50:00*0.87797*0.87744*0.878*0.87744
08/01/2011 05:55:00*0.87744*0.87767*0.87768*0.87724
08/01/2011 06:00:00*0.87767*0.87784*0.87788*0.87767
08/01/2011 06:05:00*0.87784*0.87808*0.8783*0.87784
08/01/2011 06:10:00*0.87808*0.878*0.87812*0.87793
08/01/2011 06:15:00*0.878*0.87801*0.87817*0.8777
08/01/2011 06:20:00*0.87801*0.87816*0.87852*0.87801
08/01/2011 06:25:00*0.87816*0.87821*0.87834*0.87811
08/01/2011 06:30:00*0.87821*0.87821*0.8783*0.87807
08/01/2011 06:35:00*0.87821*0.87812*0.87831*0.87804
08/01/2011 06:40:00*0.87812*0.87822*0.87825*0.87804
08/01/2011 06:45:00*0.87822*0.87884*0.87884*0.87822
08/01/2011 06:50:00*0.87884*0.87866*0.87884*0.87864
08/01/2011 06:55:00*0.87866*0.879*0.87905*0.87854
08/01/2011 07:00:00*0.879*0.87872*0.87917*0.87872
08/01/2011 07:05:00*0.87872*0.87853*0.87874*0.87853
08/01/2011 07:10:00*0.87853*0.8786*0.8786*0.87822
08/01/2011 07:15:00*0.8786*0.87874*0.87894*0.87858
08/01/2011 07:20:00*0.87874*0.87892*0.87894*0.87868
08/01/2011 07:25:00*0.87892*0.87904*0.87908*0.87885
08/01/2011 07:30:00*0.87904*0.8789*0.87908*0.87888
08/01/2011 07:35:00*0.8789*0.879*0.87912*0.87884
08/01/2011 07:40:00*0.879*0.87909*0.87912*0.87894
08/01/2011 07:45:00*0.87909*0.87912*0.87912*0.87892
08/01/2011 07:50:00*0.87912*0.87908*0.87918*0.87902
08/01/2011 07:55:00*0.87908*0.87912*0.87912*0.87897
08/01/2011 08:00:00*0.87912*0.87908*0.8792*0.87898
08/01/2011 08:05:00*0.87908*0.87916*0.87927*0.87904
08/01/2011 08:10:00*0.87916*0.87894*0.87922*0.87894
08/01/2011 08:15:00*0.87894*0.87942*0.87948*0.87894
08/01/2011 08:20:00*0.87942*0.87979*0.88002*0.87942
08/01/2011 08:25:00*0.87979*0.87988*0.87992*0.87972
08/01/2011 08:30:00*0.87988*0.87979*0.87999*0.87976
08/01/2011 08:35:00*0.87979*0.87965*0.87988*0.8795
08/01/2011 08:40:00*0.87965*0.87982*0.87986*0.8796
08/01/2011 08:45:00*0.87982*0.88*0.88005*0.87976
08/01/2011 08:50:00*0.88*0.88002*0.88036*0.88
08/01/2011 08:55:00*0.88002*0.87964*0.88004*0.87964
08/01/2011 09:00:00*0.87964*0.87972*0.87999*0.87962
08/01/2011 09:05:00*0.87972*0.88004*0.88008*0.87972
08/01/2011 09:10:00*0.88004*0.87981*0.88012*0.87966
08/01/2011 09:15:00*0.87981*0.87982*0.87993*0.87952
08/01/2011 09:20:00*0.87982*0.87961*0.87992*0.87959
08/01/2011 09:25:00*0.87961*0.87928*0.87974*0.87915
08/01/2011 09:30:00*0.87928*0.87953*0.88017*0.87922
08/01/2011 09:35:00*0.87953*0.87961*0.88002*0.87953
08/01/2011 09:40:00*0.87961*0.87952*0.87974*0.87912
08/01/2011 09:45:00*0.87952*0.8789*0.87954*0.87872
08/01/2011 09:50:00*0.8789*0.87841*0.87897*0.87837
08/01/2011 09:55:00*0.87841*0.87788*0.8786*0.87756
08/01/2011 10:00:00*0.87788*0.87778*0.8781*0.87778
08/01/2011 10:05:00*0.87778*0.87682*0.87793*0.87632
08/01/2011 10:10:00*0.87682*0.87577*0.87688*0.87536
08/01/2011 10:15:00*0.87577*0.87621*0.87689*0.87577
08/01/2011 10:20:00*0.87621*0.87694*0.87694*0.87544
08/01/2011 10:25:00*0.87694*0.87618*0.87694*0.87618
08/01/2011 10:30:00*0.87618*0.87648*0.87672*0.87612
08/01/2011 10:35:00*0.87648*0.87556*0.87649*0.87556
08/01/2011 10:40:00*0.87556*0.87561*0.87566*0.87542
08/01/2011 10:45:00*0.87561*0.87497*0.87561*0.87468
08/01/2011 10:50:00*0.87497*0.87398*0.87508*0.87396
08/01/2011 10:55:00*0.87398*0.87345*0.87427*0.87345
08/01/2011 11:00:00*0.87345*0.87314*0.87374*0.87313
08/01/2011 11:05:00*0.87314*0.87342*0.87405*0.87312
08/01/2011 11:10:00*0.87342*0.87379*0.87405*0.87342
08/01/2011 11:15:00*0.87379*0.87332*0.87383*0.87304
08/01/2011 11:20:00*0.87332*0.87379*0.87396*0.87332
08/01/2011 11:25:00*0.87379*0.87384*0.8741*0.87376
08/01/2011 11:30:00*0.87384*0.87317*0.87384*0.8728
08/01/2011 11:35:00*0.87317*0.87286*0.87355*0.87286
08/01/2011 11:40:00*0.87286*0.87254*0.87302*0.8722
08/01/2011 11:45:00*0.87254*0.87251*0.87289*0.87226
08/01/2011 11:50:00*0.87251*0.8725*0.8727*0.8723
08/01/2011 11:55:00*0.8725*0.87281*0.87286*0.8725
08/01/2011 12:00:00*0.87281*0.8724*0.87285*0.87228
08/01/2011 12:05:00*0.8724*0.87332*0.87332*0.8724
08/01/2011 12:10:00*0.87332*0.8731*0.87332*0.87301
08/01/2011 12:15:00*0.8731*0.87317*0.87334*0.87294
08/01/2011 12:20:00*0.87317*0.87294*0.87347*0.87294
08/01/2011 12:25:00*0.87294*0.87363*0.87383*0.87281
08/01/2011 12:30:00*0.87363*0.87381*0.87396*0.87356
08/01/2011 12:35:00*0.87381*0.87344*0.87381*0.87344
08/01/2011 12:40:00*0.87344*0.87386*0.87386*0.87342
08/01/2011 12:45:00*0.87386*0.87409*0.87414*0.87385
08/01/2011 12:50:00*0.87409*0.87405*0.87411*0.87389
08/01/2011 12:55:00*0.87405*0.87407*0.87412*0.87377
08/01/2011 13:00:00*0.87407*0.87394*0.87414*0.87377
08/01/2011 13:05:00*0.87394*0.87485*0.87498*0.87394
08/01/2011 13:10:00*0.87485*0.87453*0.87492*0.87453
08/01/2011 13:15:00*0.87453*0.87469*0.87472*0.87444
08/01/2011 13:20:00*0.87469*0.87457*0.87473*0.87434
08/01/2011 13:25:00*0.87457*0.87461*0.87472*0.87457
08/01/2011 13:30:00*0.87461*0.87434*0.87469*0.87434
08/01/2011 13:35:00*0.87434*0.87467*0.87467*0.87428
08/01/2011 13:40:00*0.87467*0.8748*0.87483*0.87457
08/01/2011 13:45:00*0.8748*0.87518*0.87532*0.87478
08/01/2011 13:50:00*0.87518*0.87492*0.87518*0.87476
08/01/2011 13:55:00*0.87492*0.87495*0.875*0.87485
08/01/2011 14:00:00*0.87495*0.875*0.87505*0.87486
08/01/2011 14:05:00*0.875*0.87457*0.87502*0.87457
08/01/2011 14:10:00*0.87457*0.87446*0.87472*0.87446
08/01/2011 14:15:00*0.87446*0.87452*0.87461*0.87442
08/01/2011 14:20:00*0.87452*0.87461*0.87476*0.87452
08/01/2011 14:25:00*0.87461*0.87466*0.87475*0.87454
08/01/2011 14:30:00*0.87466*0.87468*0.87468*0.87446
08/01/2011 14:35:00*0.87468*0.87465*0.87474*0.87452
08/01/2011 14:40:00*0.87465*0.87448*0.87467*0.87444
08/01/2011 14:45:00*0.87448*0.87462*0.87482*0.87448
08/01/2011 14:50:00*0.87462*0.87486*0.87502*0.87462
08/01/2011 14:55:00*0.87486*0.87496*0.87502*0.8746
08/01/2011 15:00:00*0.87496*0.87488*0.87518*0.87488
08/01/2011 15:05:00*0.87488*0.87523*0.87545*0.87488
08/01/2011 15:10:00*0.87523*0.87535*0.87544*0.87521
08/01/2011 15:15:00*0.87535*0.87517*0.87535*0.87504
08/01/2011 15:20:00*0.87517*0.87507*0.87517*0.87487
08/01/2011 15:25:00*0.87507*0.87508*0.87515*0.87481
08/01/2011 15:30:00*0.87508*0.87506*0.87524*0.87506
08/01/2011 15:35:00*0.87506*0.87495*0.87518*0.87491
08/01/2011 15:40:00*0.87495*0.87488*0.87519*0.87458
08/01/2011 15:45:00*0.87488*0.87479*0.87501*0.87477
08/01/2011 15:50:00*0.87479*0.87478*0.87479*0.87453
08/01/2011 15:55:00*0.87478*0.87476*0.8748*0.87464
08/01/2011 16:00:00*0.87476*0.87476*0.875*0.87463
08/01/2011 16:05:00*0.87476*0.87498*0.87498*0.87464
08/01/2011 16:10:00*0.87498*0.8749*0.875*0.87489
08/01/2011 16:15:00*0.8749*0.87469*0.8749*0.87462
08/01/2011 16:20:00*0.87469*0.87454*0.87476*0.87453
08/01/2011 16:25:00*0.87454*0.87431*0.87454*0.87431
08/01/2011 16:30:00*0.87431*0.87415*0.87431*0.87411
08/01/2011 16:35:00*0.87415*0.87434*0.87441*0.87413
08/01/2011 16:40:00*0.87434*0.87435*0.87441*0.87432
08/01/2011 16:45:00*0.87435*0.87426*0.8744*0.87423
08/01/2011 16:50:00*0.87426*0.87446*0.87446*0.87422
08/01/2011 16:55:00*0.87446*0.87419*0.87446*0.87419
08/01/2011 17:00:00*0.87419*0.87427*0.87442*0.87419
