07/28/2011 17:05:00*0.87528*0.87518*0.87548*0.87499
07/28/2011 17:10:00*0.87518*0.87524*0.87534*0.87518
07/28/2011 17:15:00*0.87524*0.87511*0.87524*0.87503
07/28/2011 17:20:00*0.87511*0.87516*0.87526*0.87504
07/28/2011 17:25:00*0.87516*0.87539*0.8754*0.87516
07/28/2011 17:30:00*0.87539*0.87514*0.87539*0.875
07/28/2011 17:35:00*0.87514*0.87539*0.87541*0.87514
07/28/2011 17:40:00*0.87539*0.87546*0.87555*0.87539
07/28/2011 17:45:00*0.87546*0.87553*0.87554*0.8754
07/28/2011 17:50:00*0.87553*0.87518*0.87553*0.87518
07/28/2011 17:55:00*0.87518*0.87523*0.87537*0.87518
07/28/2011 18:00:00*0.87523*0.87512*0.87525*0.87494
07/28/2011 18:05:00*0.87512*0.8751*0.87516*0.87506
07/28/2011 18:10:00*0.8751*0.87546*0.8755*0.8751
07/28/2011 18:15:00*0.87546*0.87549*0.87559*0.87542
07/28/2011 18:20:00*0.87549*0.87538*0.87551*0.87538
07/28/2011 18:25:00*0.87538*0.87537*0.8754*0.87532
07/28/2011 18:30:00*0.87537*0.87521*0.87537*0.87519
07/28/2011 18:35:00*0.87521*0.87528*0.87528*0.87511
07/28/2011 18:40:00*0.87528*0.87516*0.87533*0.87515
07/28/2011 18:45:00*0.87516*0.87515*0.8753*0.87515
07/28/2011 18:50:00*0.87515*0.87507*0.8752*0.87504
07/28/2011 18:55:00*0.87507*0.87523*0.87555*0.87507
07/28/2011 19:00:00*0.87523*0.87541*0.87551*0.87523
07/28/2011 19:05:00*0.87541*0.87565*0.87565*0.87541
07/28/2011 19:10:00*0.87565*0.87547*0.87565*0.87547
07/28/2011 19:15:00*0.87547*0.87542*0.87555*0.8754
07/28/2011 19:20:00*0.87542*0.8755*0.87556*0.8754
07/28/2011 19:25:00*0.8755*0.87548*0.87553*0.87522
07/28/2011 19:30:00*0.87548*0.87558*0.87564*0.87546
07/28/2011 19:35:00*0.87558*0.87533*0.87558*0.87533
07/28/2011 19:40:00*0.87533*0.8752*0.87537*0.8752
07/28/2011 19:45:00*0.8752*0.87521*0.87536*0.87513
07/28/2011 19:50:00*0.87521*0.87524*0.87536*0.87507
07/28/2011 19:55:00*0.87524*0.87542*0.87548*0.87524
07/28/2011 20:00:00*0.87542*0.87561*0.87561*0.87536
07/28/2011 20:05:00*0.87561*0.87564*0.87593*0.87552
07/28/2011 20:10:00*0.87564*0.87536*0.87566*0.87517
07/28/2011 20:15:00*0.87536*0.87519*0.87537*0.87515
07/28/2011 20:20:00*0.87519*0.87511*0.87527*0.87503
07/28/2011 20:25:00*0.87511*0.87519*0.87519*0.87501
07/28/2011 20:30:00*0.87519*0.87509*0.87531*0.87509
07/28/2011 20:35:00*0.87509*0.87501*0.87509*0.87496
07/28/2011 20:40:00*0.87501*0.8749*0.87515*0.8749
07/28/2011 20:45:00*0.8749*0.87488*0.87492*0.87481
07/28/2011 20:50:00*0.87488*0.87505*0.87508*0.87483
07/28/2011 20:55:00*0.87505*0.87497*0.87523*0.87495
07/28/2011 21:00:00*0.87497*0.87504*0.87504*0.87494
07/28/2011 21:05:00*0.87504*0.87492*0.8751*0.87492
07/28/2011 21:10:00*0.87492*0.87505*0.87509*0.87492
07/28/2011 21:15:00*0.87505*0.87501*0.87528*0.87499
07/28/2011 21:20:00*0.87501*0.87499*0.87504*0.87484
07/28/2011 21:25:00*0.87499*0.87492*0.87507*0.87492
07/28/2011 21:30:00*0.87492*0.87443*0.87492*0.87436
07/28/2011 21:35:00*0.87443*0.87458*0.87461*0.87442
07/28/2011 21:40:00*0.87458*0.87459*0.87459*0.87444
07/28/2011 21:45:00*0.87459*0.87478*0.8748*0.8745
07/28/2011 21:50:00*0.87478*0.87482*0.87522*0.87478
07/28/2011 21:55:00*0.87482*0.87482*0.87488*0.87469
07/28/2011 22:00:00*0.87482*0.87475*0.87482*0.87465
07/28/2011 22:05:00*0.87475*0.8749*0.87497*0.87475
07/28/2011 22:10:00*0.8749*0.87511*0.87517*0.87487
07/28/2011 22:15:00*0.87511*0.87516*0.87529*0.87511
07/28/2011 22:20:00*0.87516*0.87527*0.8753*0.87512
07/28/2011 22:25:00*0.87527*0.87505*0.87529*0.87505
07/28/2011 22:30:00*0.87505*0.87488*0.87518*0.87483
07/28/2011 22:35:00*0.87488*0.87523*0.87523*0.87451
07/28/2011 22:40:00*0.87523*0.87536*0.87542*0.87523
07/28/2011 22:45:00*0.87536*0.87598*0.87598*0.87536
07/28/2011 22:50:00*0.87598*0.87627*0.87655*0.87598
07/28/2011 22:55:00*0.87627*0.87594*0.87627*0.87592
07/28/2011 23:00:00*0.87594*0.87602*0.87629*0.87594
07/28/2011 23:05:00*0.87602*0.87712*0.87736*0.87599
07/28/2011 23:10:00*0.87712*0.87733*0.87768*0.877
07/28/2011 23:15:00*0.87733*0.87719*0.87733*0.87719
07/28/2011 23:20:00*0.87719*0.877*0.87719*0.8768
07/28/2011 23:25:00*0.877*0.87715*0.87727*0.87686
07/28/2011 23:30:00*0.87715*0.87702*0.87729*0.877
07/28/2011 23:35:00*0.87702*0.87676*0.87706*0.87668
07/28/2011 23:40:00*0.87676*0.87697*0.877*0.87676
07/28/2011 23:45:00*0.87697*0.87678*0.87697*0.87666
07/28/2011 23:50:00*0.87678*0.8769*0.87705*0.87678
07/28/2011 23:55:00*0.8769*0.87694*0.87708*0.87677
07/29/2011 00:00:00*0.87694*0.87695*0.8771*0.87684
07/29/2011 00:05:00*0.87695*0.87712*0.87712*0.87695
07/29/2011 00:10:00*0.87712*0.87695*0.87712*0.87684
07/29/2011 00:15:00*0.87695*0.87721*0.87729*0.87695
07/29/2011 00:20:00*0.87721*0.87744*0.87747*0.87721
07/29/2011 00:25:00*0.87744*0.87752*0.87758*0.87737
07/29/2011 00:30:00*0.87752*0.87754*0.87773*0.87749
07/29/2011 00:35:00*0.87754*0.87737*0.87754*0.87735
07/29/2011 00:40:00*0.87737*0.8771*0.87737*0.87709
07/29/2011 00:45:00*0.8771*0.87701*0.8771*0.87692
07/29/2011 00:50:00*0.87701*0.87699*0.87706*0.87695
07/29/2011 00:55:00*0.87699*0.87696*0.87711*0.87696
07/29/2011 01:00:00*0.87696*0.87702*0.87702*0.87686
07/29/2011 01:05:00*0.87702*0.87691*0.87704*0.87686
07/29/2011 01:10:00*0.87691*0.87677*0.87709*0.87675
07/29/2011 01:15:00*0.87677*0.87705*0.87708*0.8767
07/29/2011 01:20:00*0.87705*0.87639*0.87712*0.87637
07/29/2011 01:25:00*0.87639*0.87595*0.87639*0.87579
07/29/2011 01:30:00*0.87595*0.87489*0.87595*0.87489
07/29/2011 01:35:00*0.87489*0.8753*0.8755*0.87489
07/29/2011 01:40:00*0.8753*0.87543*0.87579*0.8753
07/29/2011 01:45:00*0.87543*0.87523*0.87554*0.87521
07/29/2011 01:50:00*0.87523*0.87564*0.87564*0.87522
07/29/2011 01:55:00*0.87564*0.87541*0.87588*0.87541
07/29/2011 02:00:00*0.87541*0.87536*0.87565*0.87525
07/29/2011 02:05:00*0.87536*0.87505*0.87536*0.87505
07/29/2011 02:10:00*0.87505*0.87492*0.87514*0.87484
07/29/2011 02:15:00*0.87492*0.87474*0.87507*0.87474
07/29/2011 02:20:00*0.87474*0.87484*0.87503*0.87473
07/29/2011 02:25:00*0.87484*0.87448*0.87494*0.87446
07/29/2011 02:30:00*0.87448*0.87437*0.87462*0.87424
07/29/2011 02:35:00*0.87437*0.87434*0.87439*0.87399
07/29/2011 02:40:00*0.87434*0.87447*0.87456*0.8743
07/29/2011 02:45:00*0.87447*0.87445*0.87447*0.87436
07/29/2011 02:50:00*0.87445*0.87454*0.87458*0.87445
07/29/2011 02:55:00*0.87454*0.87444*0.87457*0.87441
07/29/2011 03:00:00*0.87444*0.8746*0.8746*0.87441
07/29/2011 03:05:00*0.8746*0.87455*0.87483*0.87455
07/29/2011 03:10:00*0.87455*0.87416*0.87462*0.87416
07/29/2011 03:15:00*0.87416*0.87454*0.87464*0.87416
07/29/2011 03:20:00*0.87454*0.87453*0.87471*0.87434
07/29/2011 03:25:00*0.87453*0.87422*0.87463*0.87414
07/29/2011 03:30:00*0.87422*0.87422*0.87438*0.87402
07/29/2011 03:35:00*0.87422*0.87528*0.87535*0.8742
07/29/2011 03:40:00*0.87528*0.8757*0.87612*0.87482
07/29/2011 03:45:00*0.8757*0.87558*0.87572*0.87544
07/29/2011 03:50:00*0.87558*0.87569*0.87579*0.87558
07/29/2011 03:55:00*0.87569*0.87683*0.87683*0.87561
07/29/2011 04:00:00*0.87683*0.87604*0.87683*0.87594
07/29/2011 04:05:00*0.87604*0.87622*0.87622*0.87594
07/29/2011 04:10:00*0.87622*0.87606*0.87628*0.87598
07/29/2011 04:15:00*0.87606*0.87604*0.87609*0.8757
07/29/2011 04:20:00*0.87604*0.87622*0.87631*0.87604
07/29/2011 04:25:00*0.87622*0.87703*0.87703*0.87622
07/29/2011 04:30:00*0.87703*0.87722*0.87747*0.87703
07/29/2011 04:35:00*0.87722*0.87734*0.87763*0.87715
07/29/2011 04:40:00*0.87734*0.87714*0.87734*0.87714
07/29/2011 04:45:00*0.87714*0.87712*0.87742*0.87711
07/29/2011 04:50:00*0.87712*0.87749*0.8776*0.87712
07/29/2011 04:55:00*0.87749*0.87666*0.87749*0.87666
07/29/2011 05:00:00*0.87666*0.87652*0.87704*0.87652
07/29/2011 05:05:00*0.87652*0.87743*0.87757*0.87652
07/29/2011 05:10:00*0.87743*0.87684*0.87745*0.87684
07/29/2011 05:15:00*0.87684*0.87682*0.87686*0.87642
07/29/2011 05:20:00*0.87682*0.87716*0.87718*0.87682
07/29/2011 05:25:00*0.87716*0.87712*0.87737*0.87712
07/29/2011 05:30:00*0.87712*0.87762*0.87762*0.87708
07/29/2011 05:35:00*0.87762*0.87775*0.87775*0.87755
07/29/2011 05:40:00*0.87775*0.87815*0.87815*0.87767
07/29/2011 05:45:00*0.87815*0.87793*0.87828*0.87778
07/29/2011 05:50:00*0.87793*0.87808*0.87813*0.87792
07/29/2011 05:55:00*0.87808*0.8781*0.87814*0.87797
07/29/2011 06:00:00*0.8781*0.87823*0.87823*0.87789
07/29/2011 06:05:00*0.87823*0.8779*0.87823*0.87783
07/29/2011 06:10:00*0.8779*0.87772*0.8779*0.87745
07/29/2011 06:15:00*0.87772*0.87751*0.87775*0.87741
07/29/2011 06:20:00*0.87751*0.87707*0.87751*0.87702
07/29/2011 06:25:00*0.87707*0.87697*0.87724*0.87692
07/29/2011 06:30:00*0.87697*0.87723*0.87733*0.87696
07/29/2011 06:35:00*0.87723*0.87734*0.87744*0.87709
07/29/2011 06:40:00*0.87734*0.87698*0.87748*0.87697
07/29/2011 06:45:00*0.87698*0.8761*0.87698*0.8761
07/29/2011 06:50:00*0.8761*0.87511*0.8761*0.87439
07/29/2011 06:55:00*0.87511*0.87549*0.87549*0.87499
07/29/2011 07:00:00*0.87549*0.87516*0.87549*0.87498
07/29/2011 07:05:00*0.87516*0.8746*0.87518*0.8746
07/29/2011 07:10:00*0.8746*0.8748*0.875*0.87442
07/29/2011 07:15:00*0.8748*0.87512*0.87539*0.87451
07/29/2011 07:20:00*0.87512*0.87547*0.87551*0.87508
07/29/2011 07:25:00*0.87547*0.87558*0.87563*0.87547
07/29/2011 07:30:00*0.87558*0.87523*0.87558*0.87523
07/29/2011 07:35:00*0.87523*0.87528*0.87535*0.87514
07/29/2011 07:40:00*0.87528*0.8748*0.87529*0.87458
07/29/2011 07:45:00*0.8748*0.8746*0.87484*0.87445
07/29/2011 07:50:00*0.8746*0.87552*0.87556*0.87455
07/29/2011 07:55:00*0.87552*0.87504*0.87552*0.87497
07/29/2011 08:00:00*0.87504*0.8752*0.87541*0.87504
07/29/2011 08:05:00*0.8752*0.87487*0.87535*0.8748
07/29/2011 08:10:00*0.87487*0.87473*0.8749*0.87471
07/29/2011 08:15:00*0.87473*0.87483*0.87483*0.8745
07/29/2011 08:20:00*0.87483*0.87494*0.87507*0.87483
07/29/2011 08:25:00*0.87494*0.87512*0.87514*0.87485
07/29/2011 08:30:00*0.87512*0.87532*0.87539*0.87512
07/29/2011 08:35:00*0.87532*0.87488*0.87534*0.87465
07/29/2011 08:40:00*0.87488*0.87506*0.87514*0.87459
07/29/2011 08:45:00*0.87506*0.87432*0.87506*0.87405
07/29/2011 08:50:00*0.87432*0.87526*0.87532*0.8743
07/29/2011 08:55:00*0.87526*0.87569*0.87621*0.87526
07/29/2011 09:00:00*0.87569*0.87573*0.87587*0.8755
07/29/2011 09:05:00*0.87573*0.87524*0.87573*0.87523
07/29/2011 09:10:00*0.87524*0.87567*0.87578*0.87524
07/29/2011 09:15:00*0.87567*0.87576*0.87579*0.8754
07/29/2011 09:20:00*0.87576*0.8762*0.87625*0.87576
07/29/2011 09:25:00*0.8762*0.8763*0.87637*0.87606
07/29/2011 09:30:00*0.8763*0.87653*0.87668*0.8762
07/29/2011 09:35:00*0.87653*0.87679*0.87752*0.87653
07/29/2011 09:40:00*0.87679*0.87624*0.87686*0.87619
07/29/2011 09:45:00*0.87624*0.87598*0.87652*0.87598
07/29/2011 09:50:00*0.87598*0.87622*0.8764*0.87578
07/29/2011 09:55:00*0.87622*0.87618*0.87679*0.87618
07/29/2011 10:00:00*0.87618*0.87632*0.87661*0.87607
07/29/2011 10:05:00*0.87632*0.87527*0.87632*0.87517
07/29/2011 10:10:00*0.87527*0.87535*0.87535*0.87507
07/29/2011 10:15:00*0.87535*0.87509*0.87541*0.87506
07/29/2011 10:20:00*0.87509*0.8751*0.87532*0.87502
07/29/2011 10:25:00*0.8751*0.8751*0.87538*0.87494
07/29/2011 10:30:00*0.8751*0.87496*0.8751*0.87482
07/29/2011 10:35:00*0.87496*0.87552*0.87552*0.87484
07/29/2011 10:40:00*0.87552*0.87506*0.87561*0.87506
07/29/2011 10:45:00*0.87506*0.87515*0.8752*0.87488
07/29/2011 10:50:00*0.87515*0.87507*0.87515*0.87451
07/29/2011 10:55:00*0.87507*0.87454*0.87507*0.87441
07/29/2011 11:00:00*0.87454*0.87534*0.87534*0.8745
07/29/2011 11:05:00*0.87534*0.87586*0.87605*0.8753
07/29/2011 11:10:00*0.87586*0.87544*0.87586*0.87524
07/29/2011 11:15:00*0.87544*0.87472*0.8755*0.87472
07/29/2011 11:20:00*0.87472*0.87474*0.87481*0.8743
07/29/2011 11:25:00*0.87474*0.87444*0.8749*0.87435
07/29/2011 11:30:00*0.87444*0.87388*0.87448*0.87388
07/29/2011 11:35:00*0.87388*0.87352*0.87388*0.87334
07/29/2011 11:40:00*0.87352*0.87386*0.8739*0.8735
07/29/2011 11:45:00*0.87386*0.87401*0.87415*0.8738
07/29/2011 11:50:00*0.87401*0.87371*0.87416*0.87371
07/29/2011 11:55:00*0.87371*0.87416*0.87416*0.8737
07/29/2011 12:00:00*0.87416*0.87421*0.87443*0.8741
07/29/2011 12:05:00*0.87421*0.87465*0.87476*0.87421
07/29/2011 12:10:00*0.87465*0.87474*0.87475*0.87465
07/29/2011 12:15:00*0.87474*0.87478*0.87494*0.87472
07/29/2011 12:20:00*0.87478*0.87485*0.87496*0.87472
07/29/2011 12:25:00*0.87485*0.87496*0.87496*0.87477
07/29/2011 12:30:00*0.87496*0.87502*0.87518*0.87492
07/29/2011 12:35:00*0.87502*0.87492*0.87549*0.87487
07/29/2011 12:40:00*0.87492*0.87492*0.875*0.87486
07/29/2011 12:45:00*0.87492*0.8749*0.87504*0.87485
07/29/2011 12:50:00*0.8749*0.87484*0.875*0.8748
07/29/2011 12:55:00*0.87484*0.87486*0.87494*0.87482
07/29/2011 13:00:00*0.87486*0.87501*0.87509*0.87482
07/29/2011 13:05:00*0.87501*0.87444*0.87501*0.87444
07/29/2011 13:10:00*0.87444*0.87501*0.87504*0.87442
07/29/2011 13:15:00*0.87501*0.87505*0.87508*0.87472
07/29/2011 13:20:00*0.87505*0.87495*0.87507*0.8746
07/29/2011 13:25:00*0.87495*0.87524*0.87526*0.87492
07/29/2011 13:30:00*0.87524*0.87495*0.8753*0.87495
07/29/2011 13:35:00*0.87495*0.87457*0.87498*0.87457
07/29/2011 13:40:00*0.87457*0.8746*0.87468*0.87448
07/29/2011 13:45:00*0.8746*0.87462*0.8747*0.8744
07/29/2011 13:50:00*0.87462*0.8747*0.8748*0.87462
07/29/2011 13:55:00*0.8747*0.87454*0.875*0.87454
07/29/2011 14:00:00*0.87454*0.87469*0.87469*0.87451
07/29/2011 14:05:00*0.87469*0.87476*0.87499*0.87456
07/29/2011 14:10:00*0.87476*0.87491*0.87492*0.87468
07/29/2011 14:15:00*0.87491*0.87506*0.87508*0.8749
07/29/2011 14:20:00*0.87506*0.87475*0.87506*0.87475
07/29/2011 14:25:00*0.87475*0.87494*0.87494*0.87474
07/29/2011 14:30:00*0.87494*0.87476*0.87494*0.87474
07/29/2011 14:35:00*0.87476*0.87471*0.87479*0.87465
07/29/2011 14:40:00*0.87471*0.87505*0.8751*0.87471
07/29/2011 14:45:00*0.87505*0.8746*0.87518*0.87458
07/29/2011 14:50:00*0.8746*0.87433*0.8746*0.8743
07/29/2011 14:55:00*0.87433*0.8742*0.8744*0.87418
07/29/2011 15:00:00*0.8742*0.87416*0.87447*0.87416
07/29/2011 15:05:00*0.87416*0.87477*0.87477*0.87398
07/29/2011 15:10:00*0.87477*0.8748*0.87481*0.87466
07/29/2011 15:15:00*0.8748*0.87485*0.87494*0.8748
07/29/2011 15:20:00*0.87485*0.87527*0.87527*0.87485
07/29/2011 15:25:00*0.87527*0.87495*0.87527*0.87484
07/29/2011 15:30:00*0.87495*0.87519*0.87526*0.87494
07/29/2011 15:35:00*0.87519*0.87527*0.8753*0.87518
07/29/2011 15:40:00*0.87527*0.87517*0.87527*0.87508
07/29/2011 15:45:00*0.87517*0.87537*0.87537*0.87508
07/29/2011 15:50:00*0.87537*0.87539*0.87558*0.87537
07/29/2011 15:55:00*0.87539*0.87564*0.87568*0.87539
07/29/2011 16:00:00*0.87564*0.87516*0.87579*0.87506
07/29/2011 16:05:00*0.87516*0.87514*0.87523*0.87505
