07/27/2011 17:05:00*0.87962*0.87965*0.88019*0.87912
07/27/2011 17:10:00*0.87965*0.87962*0.87971*0.87933
07/27/2011 17:15:00*0.87962*0.87961*0.87977*0.87947
07/27/2011 17:20:00*0.87961*0.87946*0.87961*0.87935
07/27/2011 17:25:00*0.87946*0.87946*0.87954*0.87942
07/27/2011 17:30:00*0.87946*0.87969*0.87989*0.87946
07/27/2011 17:35:00*0.87969*0.87973*0.87973*0.87969
07/27/2011 17:40:00*0.87973*0.87977*0.87977*0.87973
07/27/2011 17:45:00*0.87977*0.87974*0.8798*0.87974
07/27/2011 17:50:00*0.87974*0.87989*0.88002*0.87974
07/27/2011 17:55:00*0.87989*0.87983*0.87993*0.87983
07/27/2011 18:00:00*0.87983*0.87963*0.88*0.87963
07/27/2011 18:05:00*0.87963*0.87949*0.87995*0.87949
07/27/2011 18:10:00*0.87949*0.87946*0.87952*0.87919
07/27/2011 18:15:00*0.87946*0.87959*0.87965*0.87943
07/27/2011 18:20:00*0.87959*0.88004*0.88011*0.87959
07/27/2011 18:25:00*0.88004*0.87992*0.88007*0.87992
07/27/2011 18:30:00*0.87992*0.87993*0.88004*0.8799
07/27/2011 18:35:00*0.87993*0.87988*0.87994*0.87981
07/27/2011 18:40:00*0.87988*0.87967*0.87988*0.87959
07/27/2011 18:45:00*0.87967*0.88007*0.88007*0.87967
07/27/2011 18:50:00*0.88007*0.88006*0.8801*0.88006
07/27/2011 18:55:00*0.88006*0.88003*0.88009*0.8799
07/27/2011 19:00:00*0.88003*0.88019*0.88026*0.87999
07/27/2011 19:05:00*0.88019*0.88008*0.88022*0.87998
07/27/2011 19:10:00*0.88008*0.88021*0.88022*0.88008
07/27/2011 19:15:00*0.88021*0.88028*0.88028*0.88015
07/27/2011 19:20:00*0.88028*0.88016*0.88028*0.87992
07/27/2011 19:25:00*0.88016*0.88017*0.88026*0.88015
07/27/2011 19:30:00*0.88017*0.87984*0.88022*0.87984
07/27/2011 19:35:00*0.87984*0.87983*0.87984*0.87965
07/27/2011 19:40:00*0.87983*0.87979*0.88002*0.87968
07/27/2011 19:45:00*0.87979*0.88003*0.88003*0.87979
07/27/2011 19:50:00*0.88003*0.8799*0.88003*0.87977
07/27/2011 19:55:00*0.8799*0.87967*0.87992*0.87967
07/27/2011 20:00:00*0.87967*0.87954*0.87967*0.8793
07/27/2011 20:05:00*0.87957*0.87972*0.87975*0.87955
07/27/2011 20:10:00*0.87972*0.87972*0.87985*0.87966
07/27/2011 20:15:00*0.87972*0.87992*0.87996*0.87972
07/27/2011 20:20:00*0.87992*0.87994*0.88004*0.87982
07/27/2011 20:25:00*0.87994*0.88004*0.88004*0.87991
07/27/2011 20:30:00*0.88004*0.87983*0.88019*0.87982
07/27/2011 20:35:00*0.87983*0.88007*0.88007*0.87982
07/27/2011 20:40:00*0.88007*0.88012*0.8802*0.87997
07/27/2011 20:45:00*0.88012*0.88014*0.88027*0.88006
07/27/2011 20:50:00*0.88014*0.88006*0.88014*0.88002
07/27/2011 20:55:00*0.88006*0.88004*0.88009*0.88
07/27/2011 21:00:00*0.88004*0.87983*0.88007*0.87982
07/27/2011 21:05:00*0.87983*0.8797*0.87991*0.8797
07/27/2011 21:10:00*0.8797*0.87964*0.87981*0.87964
07/27/2011 21:15:00*0.87964*0.87964*0.87969*0.87959
07/27/2011 21:20:00*0.87964*0.87982*0.87982*0.87964
07/27/2011 21:25:00*0.87982*0.87955*0.87982*0.87948
07/27/2011 21:30:00*0.87955*0.8796*0.87964*0.87946
07/27/2011 21:35:00*0.8796*0.87969*0.87974*0.87946
07/27/2011 21:40:00*0.87969*0.87949*0.87971*0.87944
07/27/2011 21:45:00*0.87949*0.87953*0.87956*0.87949
07/27/2011 21:50:00*0.87953*0.87953*0.87964*0.87949
07/27/2011 21:55:00*0.87953*0.87957*0.87961*0.87951
07/27/2011 22:00:00*0.87957*0.87894*0.87957*0.87892
07/27/2011 22:05:00*0.87894*0.87932*0.87933*0.87894
07/27/2011 22:10:00*0.87932*0.87905*0.87934*0.87905
07/27/2011 22:15:00*0.87905*0.87889*0.87908*0.87882
07/27/2011 22:20:00*0.87889*0.87875*0.87889*0.87874
07/27/2011 22:25:00*0.87875*0.87811*0.87887*0.87811
07/27/2011 22:30:00*0.87811*0.8783*0.87846*0.87811
07/27/2011 22:35:00*0.8783*0.87862*0.87871*0.87823
07/27/2011 22:40:00*0.87862*0.87865*0.87872*0.87859
07/27/2011 22:45:00*0.87865*0.87851*0.87873*0.87849
07/27/2011 22:50:00*0.87851*0.87845*0.87859*0.87845
07/27/2011 22:55:00*0.87845*0.87842*0.87854*0.87837
07/27/2011 23:00:00*0.87842*0.87878*0.87878*0.87841
07/27/2011 23:05:00*0.87878*0.87852*0.87878*0.87843
07/27/2011 23:10:00*0.87852*0.87866*0.87874*0.87851
07/27/2011 23:15:00*0.87866*0.87854*0.87879*0.87854
07/27/2011 23:20:00*0.87854*0.87855*0.87855*0.87842
07/27/2011 23:25:00*0.87855*0.87857*0.87866*0.87855
07/27/2011 23:30:00*0.87857*0.87849*0.87872*0.87849
07/27/2011 23:35:00*0.87849*0.87855*0.87871*0.87849
07/27/2011 23:40:00*0.87855*0.87854*0.87864*0.87854
07/27/2011 23:45:00*0.87854*0.87872*0.8789*0.87854
07/27/2011 23:50:00*0.87872*0.87887*0.87892*0.87872
07/27/2011 23:55:00*0.87887*0.87874*0.87887*0.87864
07/28/2011 00:00:00*0.87874*0.87892*0.87892*0.87865
07/28/2011 00:05:00*0.87892*0.87904*0.87904*0.87879
07/28/2011 00:10:00*0.87904*0.87895*0.87904*0.87882
07/28/2011 00:15:00*0.87895*0.87897*0.87908*0.87894
07/28/2011 00:20:00*0.87897*0.87911*0.87911*0.87897
07/28/2011 00:25:00*0.87911*0.87932*0.87933*0.87908
07/28/2011 00:30:00*0.87932*0.87939*0.87942*0.87927
07/28/2011 00:35:00*0.87939*0.87919*0.87944*0.87919
07/28/2011 00:40:00*0.87919*0.87916*0.87922*0.87907
07/28/2011 00:45:00*0.87916*0.87925*0.87925*0.87909
07/28/2011 00:50:00*0.87925*0.87917*0.87934*0.87917
07/28/2011 00:55:00*0.87917*0.87911*0.87917*0.87906
07/28/2011 01:00:00*0.87911*0.87916*0.87916*0.87897
07/28/2011 01:05:00*0.87916*0.87909*0.87931*0.87909
07/28/2011 01:10:00*0.87909*0.87904*0.87914*0.87893
07/28/2011 01:15:00*0.87904*0.87905*0.8791*0.879
07/28/2011 01:20:00*0.87905*0.87925*0.87933*0.87902
07/28/2011 01:25:00*0.87925*0.87944*0.87947*0.87915
07/28/2011 01:30:00*0.87944*0.87928*0.87944*0.87915
07/28/2011 01:35:00*0.87928*0.87931*0.87932*0.87924
07/28/2011 01:40:00*0.87931*0.87937*0.87942*0.87912
07/28/2011 01:45:00*0.87937*0.87931*0.87954*0.87925
07/28/2011 01:50:00*0.87931*0.87949*0.87954*0.87931
07/28/2011 01:55:00*0.87949*0.8794*0.87965*0.87934
07/28/2011 02:00:00*0.8794*0.87939*0.87947*0.87935
07/28/2011 02:05:00*0.87939*0.87909*0.87958*0.87904
07/28/2011 02:10:00*0.87909*0.87884*0.87926*0.87884
07/28/2011 02:15:00*0.87884*0.87874*0.87884*0.87862
07/28/2011 02:20:00*0.87874*0.87854*0.87881*0.87852
07/28/2011 02:25:00*0.87854*0.87865*0.87876*0.87852
07/28/2011 02:30:00*0.87865*0.8788*0.87882*0.87862
07/28/2011 02:35:00*0.8788*0.8789*0.87892*0.87872
07/28/2011 02:40:00*0.8789*0.87901*0.87916*0.8788
07/28/2011 02:45:00*0.87901*0.87888*0.87902*0.87881
07/28/2011 02:50:00*0.87888*0.87929*0.87939*0.87881
07/28/2011 02:55:00*0.87929*0.87944*0.87944*0.8792
07/28/2011 03:00:00*0.87944*0.87924*0.87952*0.87923
07/28/2011 03:05:00*0.87924*0.87879*0.87924*0.8787
07/28/2011 03:10:00*0.87879*0.8791*0.87917*0.87879
07/28/2011 03:15:00*0.8791*0.87891*0.8791*0.87891
07/28/2011 03:20:00*0.87891*0.87902*0.8791*0.87891
07/28/2011 03:25:00*0.87902*0.87843*0.87902*0.87843
07/28/2011 03:30:00*0.87843*0.87876*0.87888*0.87843
07/28/2011 03:35:00*0.87876*0.87892*0.87892*0.87862
07/28/2011 03:40:00*0.87892*0.87926*0.87926*0.87886
07/28/2011 03:45:00*0.87926*0.87935*0.87944*0.87906
07/28/2011 03:50:00*0.87935*0.87896*0.87935*0.87888
07/28/2011 03:55:00*0.87896*0.87942*0.87946*0.87894
07/28/2011 04:00:00*0.87942*0.87967*0.87967*0.87934
07/28/2011 04:05:00*0.87967*0.87994*0.87994*0.8795
07/28/2011 04:10:00*0.87994*0.87997*0.88002*0.87976
07/28/2011 04:15:00*0.87997*0.87982*0.87997*0.8796
07/28/2011 04:20:00*0.87982*0.87975*0.87997*0.87962
07/28/2011 04:25:00*0.87975*0.87976*0.87976*0.87964
07/28/2011 04:30:00*0.87976*0.87994*0.88008*0.87976
07/28/2011 04:35:00*0.87994*0.87948*0.87994*0.87945
07/28/2011 04:40:00*0.87948*0.87959*0.8796*0.87938
07/28/2011 04:45:00*0.87959*0.87962*0.87969*0.87954
07/28/2011 04:50:00*0.87962*0.87931*0.87962*0.87928
07/28/2011 04:55:00*0.87931*0.87966*0.87966*0.87906
07/28/2011 05:00:00*0.87966*0.87942*0.87974*0.87942
07/28/2011 05:05:00*0.87942*0.87851*0.87946*0.87851
07/28/2011 05:10:00*0.87851*0.8787*0.87883*0.87851
07/28/2011 05:15:00*0.8787*0.87868*0.87878*0.8785
07/28/2011 05:20:00*0.87868*0.87816*0.87868*0.87816
07/28/2011 05:25:00*0.87816*0.87856*0.87868*0.87816
07/28/2011 05:30:00*0.87856*0.87834*0.87862*0.87834
07/28/2011 05:35:00*0.87834*0.87759*0.87834*0.87759
07/28/2011 05:40:00*0.87759*0.87766*0.8778*0.87754
07/28/2011 05:45:00*0.87766*0.87699*0.87776*0.87684
07/28/2011 05:50:00*0.87699*0.8771*0.87711*0.87664
07/28/2011 05:55:00*0.8771*0.87608*0.87761*0.87606
07/28/2011 06:00:00*0.87608*0.87594*0.87634*0.87594
07/28/2011 06:05:00*0.87594*0.87595*0.87607*0.87571
07/28/2011 06:10:00*0.87595*0.87676*0.87679*0.87595
07/28/2011 06:15:00*0.87676*0.87562*0.87676*0.87552
07/28/2011 06:20:00*0.87562*0.87562*0.87566*0.87562
07/28/2011 06:25:00*0.87562*0.87644*0.87644*0.87562
07/28/2011 06:30:00*0.87644*0.87616*0.87644*0.87606
07/28/2011 06:35:00*0.87616*0.87621*0.87621*0.8758
07/28/2011 06:40:00*0.87621*0.87614*0.87625*0.87601
07/28/2011 06:45:00*0.87614*0.87632*0.87632*0.87609
07/28/2011 06:50:00*0.87632*0.87635*0.87644*0.8762
07/28/2011 06:55:00*0.87635*0.87603*0.87636*0.8758
07/28/2011 07:00:00*0.87603*0.87574*0.87625*0.87572
07/28/2011 07:05:00*0.87574*0.87548*0.87574*0.87548
07/28/2011 07:10:00*0.87548*0.87496*0.8755*0.87496
07/28/2011 07:15:00*0.87496*0.87508*0.87522*0.87494
07/28/2011 07:20:00*0.87508*0.87498*0.87508*0.87481
07/28/2011 07:25:00*0.87498*0.87502*0.87504*0.87489
07/28/2011 07:30:00*0.87502*0.87518*0.8752*0.87494
07/28/2011 07:35:00*0.87518*0.87498*0.8752*0.87491
07/28/2011 07:40:00*0.87498*0.87505*0.87523*0.87498
07/28/2011 07:45:00*0.87505*0.87533*0.87533*0.87492
07/28/2011 07:50:00*0.87533*0.87539*0.87541*0.8752
07/28/2011 07:55:00*0.87539*0.875*0.87539*0.87498
07/28/2011 08:00:00*0.875*0.87468*0.87502*0.87431
07/28/2011 08:05:00*0.87468*0.87434*0.87475*0.87434
07/28/2011 08:10:00*0.87434*0.87427*0.87434*0.87409
07/28/2011 08:15:00*0.87427*0.87397*0.87428*0.87362
07/28/2011 08:20:00*0.87397*0.87412*0.87412*0.87375
07/28/2011 08:25:00*0.87412*0.87397*0.87412*0.87385
07/28/2011 08:30:00*0.87397*0.87428*0.87438*0.87397
07/28/2011 08:35:00*0.87428*0.87415*0.8746*0.87412
07/28/2011 08:40:00*0.87415*0.87486*0.87496*0.87415
07/28/2011 08:45:00*0.87486*0.87453*0.87497*0.87453
07/28/2011 08:50:00*0.87453*0.87462*0.87469*0.87453
07/28/2011 08:55:00*0.87462*0.87455*0.87462*0.87444
07/28/2011 09:00:00*0.87455*0.87411*0.87457*0.87396
07/28/2011 09:05:00*0.87411*0.87426*0.87428*0.874
07/28/2011 09:10:00*0.87426*0.87392*0.87426*0.87374
07/28/2011 09:15:00*0.87392*0.87382*0.87409*0.87363
07/28/2011 09:20:00*0.87382*0.87371*0.87404*0.87371
07/28/2011 09:25:00*0.87371*0.87396*0.87398*0.87371
07/28/2011 09:30:00*0.87396*0.87394*0.87425*0.87392
07/28/2011 09:35:00*0.87394*0.87456*0.87476*0.87382
07/28/2011 09:40:00*0.87456*0.87472*0.87482*0.87453
07/28/2011 09:45:00*0.87472*0.87476*0.8749*0.87458
07/28/2011 09:50:00*0.87476*0.87488*0.87492*0.87447
07/28/2011 09:55:00*0.87488*0.87534*0.87548*0.87488
07/28/2011 10:00:00*0.87534*0.87538*0.87558*0.87527
07/28/2011 10:05:00*0.87538*0.87548*0.87548*0.8752
07/28/2011 10:10:00*0.87548*0.87606*0.8762*0.87542
07/28/2011 10:15:00*0.87606*0.87625*0.87651*0.87606
07/28/2011 10:20:00*0.87625*0.87554*0.87625*0.87546
07/28/2011 10:25:00*0.87554*0.8753*0.87554*0.8753
07/28/2011 10:30:00*0.8753*0.87512*0.8753*0.8749
07/28/2011 10:35:00*0.87512*0.87523*0.87524*0.875
07/28/2011 10:40:00*0.87523*0.87536*0.87538*0.87514
07/28/2011 10:45:00*0.87536*0.87614*0.87619*0.87536
07/28/2011 10:50:00*0.87614*0.87624*0.87624*0.87578
07/28/2011 10:55:00*0.87624*0.87608*0.87646*0.87607
07/28/2011 11:00:00*0.87608*0.87576*0.87608*0.87574
07/28/2011 11:05:00*0.87576*0.87546*0.8758*0.87517
07/28/2011 11:10:00*0.87546*0.87554*0.87564*0.87537
07/28/2011 11:15:00*0.87554*0.87557*0.87572*0.87546
07/28/2011 11:20:00*0.87557*0.8756*0.87564*0.87542
07/28/2011 11:25:00*0.8756*0.87601*0.87611*0.8756
07/28/2011 11:30:00*0.87601*0.87566*0.87601*0.87558
07/28/2011 11:35:00*0.87566*0.87554*0.87566*0.87543
07/28/2011 11:40:00*0.87554*0.87577*0.87582*0.87543
07/28/2011 11:45:00*0.87577*0.87544*0.87584*0.87544
07/28/2011 11:50:00*0.87544*0.8755*0.87561*0.87536
07/28/2011 11:55:00*0.8755*0.87565*0.87565*0.87536
07/28/2011 12:00:00*0.87565*0.87532*0.87565*0.87532
07/28/2011 12:05:00*0.87532*0.87532*0.8754*0.87519
07/28/2011 12:10:00*0.87532*0.87547*0.87572*0.87527
07/28/2011 12:15:00*0.87547*0.87524*0.8755*0.87524
07/28/2011 12:20:00*0.87524*0.87533*0.87538*0.87524
07/28/2011 12:25:00*0.87533*0.87566*0.87566*0.87533
07/28/2011 12:30:00*0.87566*0.87569*0.87578*0.8756
07/28/2011 12:35:00*0.87569*0.876*0.876*0.8755
07/28/2011 12:40:00*0.876*0.8757*0.87602*0.8757
07/28/2011 12:45:00*0.8757*0.87568*0.8758*0.87556
07/28/2011 12:50:00*0.87568*0.87559*0.87569*0.87557
07/28/2011 12:55:00*0.87559*0.8755*0.87559*0.87538
07/28/2011 13:00:00*0.8755*0.87576*0.87576*0.8755
07/28/2011 13:05:00*0.87576*0.87576*0.87592*0.87576
07/28/2011 13:10:00*0.87576*0.87566*0.87576*0.87562
07/28/2011 13:15:00*0.87566*0.87556*0.87566*0.8755
07/28/2011 13:20:00*0.87556*0.87561*0.87562*0.8755
07/28/2011 13:25:00*0.87561*0.87571*0.8758*0.87561
07/28/2011 13:30:00*0.87571*0.87582*0.87592*0.87554
07/28/2011 13:35:00*0.87582*0.87622*0.87634*0.87582
07/28/2011 13:40:00*0.87622*0.87604*0.87644*0.87604
07/28/2011 13:45:00*0.87604*0.87628*0.87628*0.87604
07/28/2011 13:50:00*0.87628*0.87628*0.87644*0.87621
07/28/2011 13:55:00*0.87628*0.87602*0.87634*0.87602
07/28/2011 14:00:00*0.87602*0.87614*0.87616*0.87598
07/28/2011 14:05:00*0.87614*0.87594*0.87614*0.87588
07/28/2011 14:10:00*0.87594*0.8755*0.87594*0.8755
07/28/2011 14:15:00*0.8755*0.8755*0.8755*0.87522
07/28/2011 14:20:00*0.8755*0.87552*0.87562*0.8755
07/28/2011 14:25:00*0.87552*0.8759*0.87592*0.87552
07/28/2011 14:30:00*0.8759*0.87539*0.8759*0.87539
07/28/2011 14:35:00*0.87539*0.87548*0.87556*0.87539
07/28/2011 14:40:00*0.87548*0.87559*0.87566*0.87547
07/28/2011 14:45:00*0.87559*0.87561*0.8757*0.87553
07/28/2011 14:50:00*0.87561*0.8757*0.8758*0.87554
07/28/2011 14:55:00*0.8757*0.87564*0.87584*0.87564
07/28/2011 15:00:00*0.87564*0.87553*0.87592*0.87544
07/28/2011 15:05:00*0.87553*0.87556*0.87567*0.87543
07/28/2011 15:10:00*0.87556*0.87577*0.87577*0.87556
07/28/2011 15:15:00*0.87577*0.87573*0.87577*0.87568
07/28/2011 15:20:00*0.87573*0.8757*0.87581*0.87569
07/28/2011 15:25:00*0.8757*0.87561*0.8757*0.87559
07/28/2011 15:30:00*0.87561*0.87563*0.87569*0.8756
07/28/2011 15:35:00*0.87563*0.87552*0.87564*0.8754
07/28/2011 15:40:00*0.87552*0.87548*0.87559*0.87548
07/28/2011 15:45:00*0.87548*0.87533*0.87549*0.87531
07/28/2011 15:50:00*0.87533*0.87514*0.87534*0.87507
07/28/2011 15:55:00*0.87514*0.87532*0.87534*0.87514
07/28/2011 16:00:00*0.87532*0.87519*0.87532*0.87519
07/28/2011 16:05:00*0.87519*0.87523*0.87528*0.87519
07/28/2011 16:10:00*0.87523*0.87532*0.87533*0.87523
07/28/2011 16:15:00*0.87532*0.8753*0.87542*0.87529
07/28/2011 16:20:00*0.8753*0.87525*0.87536*0.8752
07/28/2011 16:25:00*0.87525*0.87497*0.87529*0.87495
07/28/2011 16:30:00*0.87497*0.87505*0.8751*0.87497
07/28/2011 16:35:00*0.87505*0.87503*0.87512*0.87498
07/28/2011 16:40:00*0.87503*0.87521*0.87521*0.87503
07/28/2011 16:45:00*0.87521*0.87523*0.87528*0.87518
07/28/2011 16:50:00*0.87523*0.87517*0.87537*0.87517
07/28/2011 16:55:00*0.87517*0.87504*0.87545*0.87494
07/28/2011 17:00:00*0.87504*0.87528*0.87528*0.87499
