07/26/2011 17:05:00*0.88447*0.88438*0.88447*0.88416
07/26/2011 17:10:00*0.88438*0.88429*0.88438*0.88424
07/26/2011 17:15:00*0.88429*0.88417*0.88429*0.88412
07/26/2011 17:20:00*0.88417*0.88385*0.88417*0.88373
07/26/2011 17:25:00*0.88385*0.88355*0.88395*0.88355
07/26/2011 17:30:00*0.88355*0.88368*0.88379*0.88355
07/26/2011 17:35:00*0.88368*0.88375*0.88379*0.88355
07/26/2011 17:40:00*0.88375*0.88362*0.88378*0.88355
07/26/2011 17:45:00*0.88362*0.88376*0.88376*0.88354
07/26/2011 17:50:00*0.88376*0.88379*0.88379*0.88372
07/26/2011 17:55:00*0.88379*0.88381*0.88382*0.88375
07/26/2011 18:00:00*0.88381*0.88373*0.88382*0.88373
07/26/2011 18:05:00*0.88373*0.88371*0.8838*0.88356
07/26/2011 18:10:00*0.88371*0.8837*0.88371*0.88365
07/26/2011 18:15:00*0.8837*0.88376*0.88377*0.88369
07/26/2011 18:20:00*0.88376*0.88381*0.88394*0.88376
07/26/2011 18:25:00*0.88381*0.88377*0.88398*0.8836
07/26/2011 18:30:00*0.88377*0.88361*0.88384*0.8836
07/26/2011 18:35:00*0.88361*0.88371*0.8838*0.88361
07/26/2011 18:40:00*0.88371*0.88378*0.88388*0.88371
07/26/2011 18:45:00*0.88378*0.88359*0.88378*0.88352
07/26/2011 18:50:00*0.88359*0.88334*0.88359*0.88334
07/26/2011 18:55:00*0.88334*0.88334*0.88338*0.8833
07/26/2011 19:00:00*0.88334*0.88321*0.88345*0.88321
07/26/2011 19:05:00*0.88321*0.8831*0.88321*0.88296
07/26/2011 19:10:00*0.8831*0.88316*0.88329*0.88301
07/26/2011 19:15:00*0.88316*0.88347*0.88355*0.88309
07/26/2011 19:20:00*0.88347*0.8834*0.88347*0.88328
07/26/2011 19:25:00*0.8834*0.88353*0.88353*0.8834
07/26/2011 19:30:00*0.88353*0.8835*0.88356*0.88338
07/26/2011 19:35:00*0.8835*0.88353*0.88354*0.88318
07/26/2011 19:40:00*0.88353*0.88356*0.88363*0.88347
07/26/2011 19:45:00*0.88356*0.88359*0.88384*0.88356
07/26/2011 19:50:00*0.88359*0.88336*0.88359*0.88333
07/26/2011 19:55:00*0.88336*0.88345*0.8835*0.8833
07/26/2011 20:00:00*0.88345*0.88353*0.88359*0.88333
07/26/2011 20:05:00*0.88353*0.88354*0.88359*0.88345
07/26/2011 20:10:00*0.88354*0.8835*0.8839*0.88346
07/26/2011 20:15:00*0.8835*0.88389*0.88392*0.8835
07/26/2011 20:20:00*0.88389*0.88358*0.8839*0.88353
07/26/2011 20:25:00*0.88358*0.88365*0.88365*0.88343
07/26/2011 20:30:00*0.88365*0.88342*0.88367*0.88338
07/26/2011 20:35:00*0.88342*0.8834*0.88358*0.88326
07/26/2011 20:40:00*0.8834*0.88345*0.8836*0.8834
07/26/2011 20:45:00*0.88345*0.88352*0.88352*0.88345
07/26/2011 20:50:00*0.88352*0.88352*0.88352*0.88321
07/26/2011 20:55:00*0.88352*0.8838*0.88384*0.88346
07/26/2011 21:00:00*0.8838*0.88407*0.8841*0.88373
07/26/2011 21:05:00*0.88407*0.88415*0.88434*0.88404
07/26/2011 21:10:00*0.88415*0.88392*0.88425*0.8839
07/26/2011 21:15:00*0.88392*0.88389*0.88398*0.88388
07/26/2011 21:20:00*0.88389*0.88387*0.88396*0.88378
07/26/2011 21:25:00*0.88387*0.88397*0.88417*0.88387
07/26/2011 21:30:00*0.88397*0.88396*0.88412*0.88395
07/26/2011 21:35:00*0.88396*0.88351*0.88425*0.88351
07/26/2011 21:40:00*0.88351*0.8833*0.88351*0.88315
07/26/2011 21:45:00*0.8833*0.88324*0.88337*0.88308
07/26/2011 21:50:00*0.88324*0.88341*0.88341*0.88324
07/26/2011 21:55:00*0.88341*0.88322*0.88341*0.88321
07/26/2011 22:00:00*0.88322*0.88303*0.88328*0.88302
07/26/2011 22:05:00*0.88303*0.88233*0.88303*0.88233
07/26/2011 22:10:00*0.88233*0.8825*0.88252*0.88233
07/26/2011 22:15:00*0.8825*0.88238*0.8825*0.88238
07/26/2011 22:20:00*0.88238*0.88261*0.88261*0.88229
07/26/2011 22:25:00*0.88261*0.8827*0.88271*0.88248
07/26/2011 22:30:00*0.8827*0.88256*0.88276*0.88256
07/26/2011 22:35:00*0.88256*0.88265*0.88275*0.88256
07/26/2011 22:40:00*0.88265*0.88263*0.88266*0.88252
07/26/2011 22:45:00*0.88263*0.88271*0.88281*0.88258
07/26/2011 22:50:00*0.88271*0.88281*0.88284*0.88271
07/26/2011 22:55:00*0.88281*0.88291*0.88291*0.88277
07/26/2011 23:00:00*0.88291*0.88266*0.883*0.88266
07/26/2011 23:05:00*0.88266*0.88286*0.88287*0.8826
07/26/2011 23:10:00*0.88286*0.88282*0.88289*0.8828
07/26/2011 23:15:00*0.88282*0.88288*0.88288*0.88279
07/26/2011 23:20:00*0.88288*0.88284*0.88288*0.88275
07/26/2011 23:25:00*0.88284*0.88275*0.88284*0.88274
07/26/2011 23:30:00*0.88275*0.8828*0.88283*0.88272
07/26/2011 23:35:00*0.8828*0.88278*0.88285*0.88277
07/26/2011 23:40:00*0.88278*0.88272*0.88285*0.8827
07/26/2011 23:45:00*0.88272*0.88284*0.88285*0.88272
07/26/2011 23:50:00*0.88284*0.88282*0.88293*0.88278
07/26/2011 23:55:00*0.88282*0.88278*0.88282*0.88272
07/27/2011 00:00:00*0.88278*0.88284*0.88284*0.88278
07/27/2011 00:05:00*0.88284*0.88282*0.88291*0.88282
07/27/2011 00:10:00*0.88282*0.88278*0.88288*0.88277
07/27/2011 00:15:00*0.88278*0.88281*0.88281*0.88278
07/27/2011 00:20:00*0.88281*0.88296*0.88298*0.88279
07/27/2011 00:25:00*0.88296*0.88316*0.88316*0.88292
07/27/2011 00:30:00*0.88316*0.88307*0.88317*0.88305
07/27/2011 00:35:00*0.88307*0.88311*0.88312*0.88304
07/27/2011 00:40:00*0.88311*0.88329*0.88335*0.88311
07/27/2011 00:45:00*0.88329*0.88356*0.88358*0.88327
07/27/2011 00:50:00*0.88356*0.88351*0.88356*0.88348
07/27/2011 00:55:00*0.88351*0.88357*0.88359*0.88349
07/27/2011 01:00:00*0.88357*0.88344*0.88357*0.88341
07/27/2011 01:05:00*0.88344*0.88372*0.88372*0.88344
07/27/2011 01:10:00*0.88372*0.88374*0.88379*0.88372
07/27/2011 01:15:00*0.88374*0.88388*0.88388*0.88374
07/27/2011 01:20:00*0.88388*0.8839*0.88391*0.8837
07/27/2011 01:25:00*0.8839*0.88398*0.88401*0.8839
07/27/2011 01:30:00*0.88398*0.88416*0.88419*0.88398
07/27/2011 01:35:00*0.88416*0.88456*0.88459*0.88416
07/27/2011 01:40:00*0.88456*0.88445*0.88461*0.88442
07/27/2011 01:45:00*0.88445*0.88435*0.88445*0.88422
07/27/2011 01:50:00*0.88435*0.88412*0.88435*0.88405
07/27/2011 01:55:00*0.88412*0.88431*0.88438*0.88408
07/27/2011 02:00:00*0.88431*0.8842*0.88431*0.88408
07/27/2011 02:05:00*0.8842*0.884*0.8842*0.884
07/27/2011 02:10:00*0.884*0.88395*0.88405*0.88386
07/27/2011 02:15:00*0.88395*0.88314*0.88395*0.88314
07/27/2011 02:20:00*0.88314*0.88318*0.88332*0.88312
07/27/2011 02:25:00*0.88318*0.8835*0.8835*0.88314
07/27/2011 02:30:00*0.8835*0.88343*0.88351*0.88332
07/27/2011 02:35:00*0.88343*0.88246*0.88345*0.88246
07/27/2011 02:40:00*0.88246*0.8828*0.88282*0.88238
07/27/2011 02:45:00*0.8828*0.88276*0.8828*0.8826
07/27/2011 02:50:00*0.88276*0.88268*0.88304*0.88265
07/27/2011 02:55:00*0.88268*0.88293*0.88302*0.88258
07/27/2011 03:00:00*0.88293*0.883*0.88309*0.88293
07/27/2011 03:05:00*0.883*0.88314*0.88331*0.883
07/27/2011 03:10:00*0.88314*0.88303*0.88316*0.88288
07/27/2011 03:15:00*0.88303*0.88313*0.88313*0.88283
07/27/2011 03:20:00*0.88313*0.88265*0.88313*0.88265
07/27/2011 03:25:00*0.88265*0.88291*0.88291*0.88252
07/27/2011 03:30:00*0.88291*0.88284*0.88291*0.88262
07/27/2011 03:35:00*0.88284*0.88289*0.88289*0.88248
07/27/2011 03:40:00*0.88289*0.8826*0.88295*0.88254
07/27/2011 03:45:00*0.8826*0.88244*0.88261*0.8822
07/27/2011 03:50:00*0.88244*0.8822*0.88244*0.88212
07/27/2011 03:55:00*0.8822*0.88197*0.8822*0.88195
07/27/2011 04:00:00*0.88197*0.88193*0.88197*0.88149
07/27/2011 04:05:00*0.88193*0.88181*0.88208*0.88171
07/27/2011 04:10:00*0.88181*0.88158*0.88185*0.88158
07/27/2011 04:15:00*0.88158*0.88165*0.8817*0.88141
07/27/2011 04:20:00*0.88165*0.88176*0.88176*0.88161
07/27/2011 04:25:00*0.88176*0.88165*0.88176*0.88144
07/27/2011 04:30:00*0.88165*0.88148*0.88171*0.88145
07/27/2011 04:35:00*0.88148*0.88141*0.88151*0.88118
07/27/2011 04:40:00*0.88141*0.88181*0.88189*0.88139
07/27/2011 04:45:00*0.88181*0.88203*0.88203*0.88167
07/27/2011 04:50:00*0.88203*0.88234*0.88234*0.88197
07/27/2011 04:55:00*0.88234*0.88264*0.8827*0.88234
07/27/2011 05:00:00*0.88264*0.88234*0.88274*0.88224
07/27/2011 05:05:00*0.88234*0.88243*0.88252*0.88234
07/27/2011 05:10:00*0.88243*0.88256*0.88256*0.88243
07/27/2011 05:15:00*0.88256*0.88302*0.88304*0.88256
07/27/2011 05:20:00*0.88302*0.88332*0.88342*0.88297
07/27/2011 05:25:00*0.88332*0.88334*0.88339*0.88308
07/27/2011 05:30:00*0.88334*0.8833*0.88347*0.8832
07/27/2011 05:35:00*0.8833*0.88289*0.88334*0.88289
07/27/2011 05:40:00*0.88289*0.88289*0.88318*0.88281
07/27/2011 05:45:00*0.88289*0.88258*0.88289*0.88258
07/27/2011 05:50:00*0.88258*0.88218*0.88258*0.88218
07/27/2011 05:55:00*0.88218*0.88242*0.88254*0.88218
07/27/2011 06:00:00*0.88242*0.88234*0.88246*0.88232
07/27/2011 06:05:00*0.88234*0.88304*0.88324*0.88234
07/27/2011 06:10:00*0.88304*0.88314*0.88318*0.8829
07/27/2011 06:15:00*0.88314*0.88349*0.88349*0.88314
07/27/2011 06:20:00*0.88349*0.88364*0.88389*0.88328
07/27/2011 06:25:00*0.88364*0.88296*0.88369*0.88293
07/27/2011 06:30:00*0.88296*0.88294*0.8832*0.88282
07/27/2011 06:35:00*0.88294*0.88255*0.88302*0.88255
07/27/2011 06:40:00*0.88255*0.88244*0.88282*0.88244
07/27/2011 06:45:00*0.88244*0.88278*0.88278*0.8824
07/27/2011 06:50:00*0.88278*0.88239*0.88278*0.88239
07/27/2011 06:55:00*0.88239*0.88255*0.8826*0.88239
07/27/2011 07:00:00*0.88255*0.88247*0.88269*0.88247
07/27/2011 07:05:00*0.88247*0.8826*0.88266*0.88247
07/27/2011 07:10:00*0.8826*0.88319*0.88319*0.88255
07/27/2011 07:15:00*0.88307*0.88347*0.88354*0.88307
07/27/2011 07:20:00*0.88347*0.88336*0.88347*0.8831
07/27/2011 07:25:00*0.88336*0.88338*0.88349*0.88315
07/27/2011 07:30:00*0.88338*0.88339*0.8839*0.8833
07/27/2011 07:35:00*0.88339*0.8834*0.88364*0.88337
07/27/2011 07:40:00*0.8834*0.8834*0.8834*0.88306
07/27/2011 07:45:00*0.8834*0.8831*0.88356*0.88305
07/27/2011 07:50:00*0.8831*0.88308*0.88313*0.88288
07/27/2011 07:55:00*0.88308*0.8828*0.88309*0.88274
07/27/2011 08:00:00*0.8828*0.88324*0.88332*0.88276
07/27/2011 08:05:00*0.88324*0.88306*0.8833*0.883
07/27/2011 08:10:00*0.88306*0.88328*0.88331*0.88301
07/27/2011 08:15:00*0.88328*0.88286*0.88328*0.88286
07/27/2011 08:20:00*0.88286*0.88282*0.88298*0.88282
07/27/2011 08:25:00*0.88282*0.88326*0.88338*0.8826
07/27/2011 08:30:00*0.88326*0.88277*0.88326*0.88277
07/27/2011 08:35:00*0.88277*0.8835*0.8835*0.88277
07/27/2011 08:40:00*0.8835*0.88281*0.8835*0.88281
07/27/2011 08:45:00*0.88281*0.8824*0.88281*0.8824
07/27/2011 08:50:00*0.8824*0.8825*0.88264*0.8824
07/27/2011 08:55:00*0.8825*0.88292*0.88292*0.8825
07/27/2011 09:00:00*0.88292*0.88252*0.88294*0.8825
07/27/2011 09:05:00*0.88252*0.88275*0.88287*0.88239
07/27/2011 09:10:00*0.88275*0.88264*0.88275*0.88247
07/27/2011 09:15:00*0.88264*0.88272*0.88275*0.88257
07/27/2011 09:20:00*0.88272*0.88313*0.88314*0.88272
07/27/2011 09:25:00*0.88313*0.88312*0.88317*0.88306
07/27/2011 09:30:00*0.88312*0.88308*0.88312*0.88296
07/27/2011 09:35:00*0.88308*0.8829*0.88308*0.8829
07/27/2011 09:40:00*0.8829*0.88253*0.8829*0.88249
07/27/2011 09:45:00*0.88253*0.88226*0.88253*0.88196
07/27/2011 09:50:00*0.88226*0.88187*0.88226*0.88185
07/27/2011 09:55:00*0.88187*0.88153*0.88188*0.88152
07/27/2011 10:00:00*0.88153*0.88182*0.88193*0.88146
07/27/2011 10:05:00*0.88182*0.88158*0.88183*0.88158
07/27/2011 10:10:00*0.88158*0.88137*0.88158*0.88125
07/27/2011 10:15:00*0.88137*0.88124*0.88137*0.88112
07/27/2011 10:20:00*0.88124*0.88134*0.88142*0.88096
07/27/2011 10:25:00*0.88134*0.88105*0.88134*0.881
07/27/2011 10:30:00*0.88105*0.88075*0.88113*0.88075
07/27/2011 10:35:00*0.88075*0.88092*0.88092*0.88064
07/27/2011 10:40:00*0.88092*0.88104*0.88104*0.88066
07/27/2011 10:45:00*0.88104*0.88095*0.88104*0.88042
07/27/2011 10:50:00*0.88095*0.87983*0.88114*0.87983
07/27/2011 10:55:00*0.87983*0.88025*0.88025*0.87983
07/27/2011 11:00:00*0.88025*0.88009*0.8803*0.87977
07/27/2011 11:05:00*0.88009*0.87961*0.88029*0.87961
07/27/2011 11:10:00*0.87961*0.87934*0.87961*0.87929
07/27/2011 11:15:00*0.87934*0.87882*0.87934*0.87882
07/27/2011 11:20:00*0.87882*0.87935*0.87935*0.87882
07/27/2011 11:25:00*0.87935*0.87918*0.87951*0.87895
07/27/2011 11:30:00*0.87918*0.87964*0.8797*0.87918
07/27/2011 11:35:00*0.87964*0.87904*0.87964*0.87887
07/27/2011 11:40:00*0.87904*0.87849*0.87904*0.8783
07/27/2011 11:45:00*0.87849*0.87864*0.87874*0.87847
07/27/2011 11:50:00*0.87864*0.87852*0.87885*0.87852
07/27/2011 11:55:00*0.87852*0.87829*0.87852*0.87813
07/27/2011 12:00:00*0.87829*0.87858*0.87862*0.87829
07/27/2011 12:05:00*0.87858*0.87838*0.87858*0.87834
07/27/2011 12:10:00*0.87838*0.87722*0.87838*0.87722
07/27/2011 12:15:00*0.87722*0.87758*0.87764*0.87722
07/27/2011 12:20:00*0.87758*0.87787*0.87787*0.87756
07/27/2011 12:25:00*0.87787*0.8777*0.878*0.87737
07/27/2011 12:30:00*0.8777*0.87782*0.87783*0.87766
07/27/2011 12:35:00*0.87782*0.87813*0.87817*0.87782
07/27/2011 12:40:00*0.87813*0.8783*0.87831*0.87785
07/27/2011 12:45:00*0.8783*0.87871*0.87885*0.87825
07/27/2011 12:50:00*0.87871*0.87886*0.87894*0.87865
07/27/2011 12:55:00*0.87886*0.87873*0.87892*0.87871
07/27/2011 13:00:00*0.87873*0.87942*0.87942*0.87872
07/27/2011 13:05:00*0.87942*0.87886*0.87963*0.87886
07/27/2011 13:10:00*0.87886*0.87932*0.87932*0.87886
07/27/2011 13:15:00*0.87932*0.87901*0.87932*0.87901
07/27/2011 13:20:00*0.87901*0.8791*0.8791*0.87878
07/27/2011 13:25:00*0.8791*0.87924*0.87927*0.87902
07/27/2011 13:30:00*0.87924*0.87906*0.87924*0.87904
07/27/2011 13:35:00*0.87906*0.87904*0.87906*0.87886
07/27/2011 13:40:00*0.87904*0.87921*0.87932*0.879
07/27/2011 13:45:00*0.87921*0.87947*0.8795*0.87921
07/27/2011 13:50:00*0.87947*0.87945*0.87954*0.87945
07/27/2011 13:55:00*0.87945*0.87948*0.87951*0.87931
07/27/2011 14:00:00*0.87948*0.8793*0.87948*0.8793
07/27/2011 14:05:00*0.8793*0.87937*0.87943*0.8792
07/27/2011 14:10:00*0.87937*0.87959*0.87972*0.87932
07/27/2011 14:15:00*0.87959*0.87957*0.87965*0.8795
07/27/2011 14:20:00*0.87957*0.87948*0.87971*0.87948
07/27/2011 14:25:00*0.87948*0.8799*0.87991*0.87948
07/27/2011 14:30:00*0.8799*0.8797*0.88004*0.87968
07/27/2011 14:35:00*0.8797*0.87968*0.87979*0.87958
07/27/2011 14:40:00*0.87968*0.88007*0.88007*0.87942
07/27/2011 14:45:00*0.88007*0.87988*0.88014*0.87979
07/27/2011 14:50:00*0.87988*0.88015*0.88016*0.87974
07/27/2011 14:55:00*0.88015*0.88013*0.88031*0.88008
07/27/2011 15:00:00*0.88013*0.88018*0.8803*0.88002
07/27/2011 15:05:00*0.88018*0.88018*0.88026*0.88004
07/27/2011 15:10:00*0.88018*0.87988*0.88018*0.87982
07/27/2011 15:15:00*0.87988*0.87991*0.87992*0.87967
07/27/2011 15:20:00*0.87991*0.87977*0.87991*0.8797
07/27/2011 15:25:00*0.87977*0.87968*0.87977*0.87954
07/27/2011 15:30:00*0.87968*0.87976*0.87977*0.87967
07/27/2011 15:35:00*0.87976*0.87976*0.87988*0.87976
07/27/2011 15:40:00*0.87976*0.87981*0.87981*0.87976
07/27/2011 15:45:00*0.87981*0.87961*0.87981*0.8795
07/27/2011 15:50:00*0.87961*0.87962*0.87963*0.87943
07/27/2011 15:55:00*0.87962*0.87965*0.87974*0.87962
07/27/2011 16:00:00*0.87965*0.87972*0.87972*0.87957
07/27/2011 16:05:00*0.87972*0.87979*0.87988*0.87963
07/27/2011 16:10:00*0.87979*0.87948*0.87979*0.87947
07/27/2011 16:15:00*0.87948*0.87955*0.87958*0.87947
07/27/2011 16:20:00*0.87955*0.87973*0.87976*0.87955
07/27/2011 16:25:00*0.87973*0.87957*0.87974*0.87954
07/27/2011 16:30:00*0.87957*0.87969*0.87972*0.87957
07/27/2011 16:35:00*0.87969*0.87974*0.87978*0.87962
07/27/2011 16:40:00*0.87974*0.87972*0.87975*0.87965
07/27/2011 16:45:00*0.87972*0.87962*0.87979*0.87961
07/27/2011 16:50:00*0.87962*0.87957*0.87972*0.87945
07/27/2011 16:55:00*0.87957*0.87965*0.8798*0.87955
07/27/2011 17:00:00*0.87965*0.87962*0.87985*0.87951
