07/25/2011 17:05:00*0.8831*0.88318*0.88319*0.88309
07/25/2011 17:10:00*0.88318*0.88336*0.88347*0.88318
07/25/2011 17:15:00*0.88336*0.88325*0.88336*0.88325
07/25/2011 17:20:00*0.88325*0.88326*0.8833*0.88306
07/25/2011 17:25:00*0.88326*0.883*0.88326*0.88291
07/25/2011 17:30:00*0.883*0.88298*0.88303*0.88294
07/25/2011 17:35:00*0.88298*0.88293*0.88313*0.88291
07/25/2011 17:40:00*0.88293*0.883*0.88303*0.88293
07/25/2011 17:45:00*0.883*0.88296*0.88306*0.88293
07/25/2011 17:50:00*0.88296*0.88295*0.88298*0.88293
07/25/2011 17:55:00*0.88295*0.88287*0.88295*0.88287
07/25/2011 18:00:00*0.88287*0.88294*0.88296*0.88286
07/25/2011 18:05:00*0.88294*0.88275*0.88294*0.88268
07/25/2011 18:10:00*0.88275*0.88281*0.88293*0.88271
07/25/2011 18:15:00*0.88281*0.88295*0.8831*0.88281
07/25/2011 18:20:00*0.88295*0.88297*0.88315*0.88292
07/25/2011 18:25:00*0.88297*0.88305*0.88305*0.88292
07/25/2011 18:30:00*0.88305*0.88304*0.88306*0.88299
07/25/2011 18:35:00*0.88304*0.88295*0.88308*0.88295
07/25/2011 18:40:00*0.88295*0.8827*0.88295*0.88255
07/25/2011 18:45:00*0.8827*0.88279*0.88282*0.8827
07/25/2011 18:50:00*0.88279*0.88281*0.88292*0.88279
07/25/2011 18:55:00*0.88281*0.88267*0.88281*0.8826
07/25/2011 19:00:00*0.88267*0.88262*0.8827*0.88262
07/25/2011 19:05:00*0.88262*0.88256*0.88262*0.8825
07/25/2011 19:10:00*0.88256*0.88279*0.8828*0.88256
07/25/2011 19:15:00*0.88279*0.88269*0.88279*0.88259
07/25/2011 19:20:00*0.88269*0.8826*0.88272*0.88253
07/25/2011 19:25:00*0.8826*0.88276*0.8828*0.8826
07/25/2011 19:30:00*0.88276*0.88287*0.88305*0.88276
07/25/2011 19:35:00*0.88287*0.88288*0.88288*0.88286
07/25/2011 19:40:00*0.88288*0.8829*0.88291*0.88288
07/25/2011 19:45:00*0.8829*0.88272*0.8829*0.88272
07/25/2011 19:50:00*0.88272*0.88279*0.88289*0.88265
07/25/2011 19:55:00*0.88279*0.88261*0.88283*0.88261
07/25/2011 20:00:00*0.88261*0.88269*0.88278*0.88261
07/25/2011 20:05:00*0.88269*0.88295*0.88301*0.88267
07/25/2011 20:10:00*0.88295*0.88281*0.88295*0.88269
07/25/2011 20:15:00*0.88281*0.88279*0.8829*0.88268
07/25/2011 20:20:00*0.88279*0.88273*0.88279*0.88258
07/25/2011 20:25:00*0.88273*0.88254*0.88273*0.88244
07/25/2011 20:30:00*0.88254*0.88258*0.8827*0.88254
07/25/2011 20:35:00*0.88258*0.88271*0.88279*0.88254
07/25/2011 20:40:00*0.88271*0.88285*0.88285*0.88266
07/25/2011 20:45:00*0.88285*0.88286*0.88291*0.88277
07/25/2011 20:50:00*0.88286*0.88312*0.88312*0.88282
07/25/2011 20:55:00*0.88312*0.88337*0.88337*0.88312
07/25/2011 21:00:00*0.88337*0.88329*0.88348*0.88328
07/25/2011 21:05:00*0.88329*0.8831*0.88357*0.88296
07/25/2011 21:10:00*0.8831*0.88325*0.88333*0.88274
07/25/2011 21:15:00*0.88325*0.8832*0.88325*0.88292
07/25/2011 21:20:00*0.8832*0.88325*0.88325*0.88273
07/25/2011 21:25:00*0.88325*0.88325*0.88325*0.88325
07/25/2011 21:30:00*0.88325*0.8827*0.88325*0.8827
07/25/2011 21:35:00*0.8827*0.88289*0.88293*0.8827
07/25/2011 21:40:00*0.88289*0.8829*0.88303*0.88283
07/25/2011 21:45:00*0.8829*0.88287*0.88298*0.88276
07/25/2011 21:50:00*0.88287*0.88335*0.88335*0.88287
07/25/2011 21:55:00*0.88335*0.88387*0.88412*0.88335
07/25/2011 22:00:00*0.88387*0.8844*0.88471*0.88387
07/25/2011 22:05:00*0.8844*0.88409*0.8844*0.88401
07/25/2011 22:10:00*0.88409*0.88402*0.88459*0.8839
07/25/2011 22:15:00*0.88402*0.88359*0.88409*0.88357
07/25/2011 22:20:00*0.88359*0.88368*0.884*0.88358
07/25/2011 22:25:00*0.88368*0.88363*0.8838*0.88349
07/25/2011 22:30:00*0.88363*0.88374*0.88381*0.88357
07/25/2011 22:35:00*0.88374*0.8835*0.88376*0.88347
07/25/2011 22:40:00*0.8835*0.88342*0.88354*0.88332
07/25/2011 22:45:00*0.88342*0.88391*0.884*0.88342
07/25/2011 22:50:00*0.88391*0.88511*0.88511*0.88391
07/25/2011 22:55:00*0.88511*0.88557*0.88563*0.88507
07/25/2011 23:00:00*0.88557*0.88541*0.88563*0.88534
07/25/2011 23:05:00*0.88541*0.8854*0.88544*0.88532
07/25/2011 23:10:00*0.8854*0.88583*0.88584*0.8854
07/25/2011 23:15:00*0.88583*0.88575*0.88594*0.88554
07/25/2011 23:20:00*0.88575*0.8861*0.88634*0.88575
07/25/2011 23:25:00*0.8861*0.88611*0.88614*0.88604
07/25/2011 23:30:00*0.88611*0.88615*0.88616*0.886
07/25/2011 23:35:00*0.88615*0.88604*0.88615*0.88604
07/25/2011 23:40:00*0.88604*0.88609*0.88612*0.88575
07/25/2011 23:45:00*0.88609*0.88607*0.88611*0.88595
07/25/2011 23:50:00*0.88607*0.88599*0.88607*0.88594
07/25/2011 23:55:00*0.88599*0.88594*0.88615*0.88594
07/26/2011 00:00:00*0.88594*0.886*0.8861*0.88594
07/26/2011 00:05:00*0.886*0.88582*0.88605*0.88582
07/26/2011 00:10:00*0.88582*0.88577*0.88582*0.88569
07/26/2011 00:15:00*0.88577*0.88561*0.88579*0.88558
07/26/2011 00:20:00*0.88561*0.88557*0.88565*0.88551
07/26/2011 00:25:00*0.88557*0.88548*0.88574*0.88548
07/26/2011 00:30:00*0.88548*0.88594*0.88594*0.88548
07/26/2011 00:35:00*0.88594*0.88598*0.88606*0.88577
07/26/2011 00:40:00*0.88598*0.88577*0.88598*0.88572
07/26/2011 00:45:00*0.88577*0.88584*0.88586*0.88575
07/26/2011 00:50:00*0.88584*0.88589*0.88597*0.88581
07/26/2011 00:55:00*0.88589*0.88574*0.88591*0.88566
07/26/2011 01:00:00*0.88574*0.8857*0.88597*0.8857
07/26/2011 01:05:00*0.8857*0.88585*0.88585*0.88562
07/26/2011 01:10:00*0.88585*0.88577*0.88586*0.88565
07/26/2011 01:15:00*0.88577*0.88569*0.88586*0.88566
07/26/2011 01:20:00*0.88569*0.88567*0.88575*0.88561
07/26/2011 01:25:00*0.88567*0.88577*0.8858*0.88561
07/26/2011 01:30:00*0.88577*0.88609*0.88618*0.88576
07/26/2011 01:35:00*0.88609*0.88606*0.88609*0.88572
07/26/2011 01:40:00*0.88606*0.88583*0.88608*0.88583
07/26/2011 01:45:00*0.88583*0.88563*0.88584*0.88553
07/26/2011 01:50:00*0.88563*0.88575*0.88575*0.88561
07/26/2011 01:55:00*0.88575*0.88613*0.88613*0.88573
07/26/2011 02:00:00*0.88613*0.88622*0.88631*0.88602
07/26/2011 02:05:00*0.88622*0.88655*0.88655*0.88622
07/26/2011 02:10:00*0.88655*0.88655*0.8866*0.88632
07/26/2011 02:15:00*0.88655*0.88664*0.88664*0.88642
07/26/2011 02:20:00*0.88664*0.88652*0.88664*0.88652
07/26/2011 02:25:00*0.88652*0.88666*0.88672*0.88652
07/26/2011 02:30:00*0.88666*0.88703*0.88714*0.88655
07/26/2011 02:35:00*0.88703*0.88732*0.88739*0.88702
07/26/2011 02:40:00*0.88732*0.88714*0.88733*0.88698
07/26/2011 02:45:00*0.88714*0.88706*0.88714*0.88688
07/26/2011 02:50:00*0.88706*0.88793*0.88793*0.88694
07/26/2011 02:55:00*0.88793*0.88768*0.88793*0.88734
07/26/2011 03:00:00*0.88768*0.88782*0.88816*0.88768
07/26/2011 03:05:00*0.88782*0.88725*0.88793*0.88725
07/26/2011 03:10:00*0.88725*0.88727*0.88733*0.88723
07/26/2011 03:15:00*0.88727*0.88752*0.88777*0.88727
07/26/2011 03:20:00*0.88752*0.8876*0.8879*0.88741
07/26/2011 03:25:00*0.8876*0.88736*0.8876*0.88713
07/26/2011 03:30:00*0.88736*0.88749*0.88757*0.88736
07/26/2011 03:35:00*0.88749*0.88715*0.88777*0.88715
07/26/2011 03:40:00*0.88715*0.88721*0.88732*0.88694
07/26/2011 03:45:00*0.88721*0.88722*0.8873*0.88719
07/26/2011 03:50:00*0.88722*0.88732*0.88748*0.88716
07/26/2011 03:55:00*0.88732*0.88779*0.88781*0.88732
07/26/2011 04:00:00*0.88779*0.88738*0.88779*0.88738
07/26/2011 04:05:00*0.88738*0.88759*0.8876*0.88738
07/26/2011 04:10:00*0.88759*0.88776*0.88797*0.88759
07/26/2011 04:15:00*0.88776*0.887*0.88776*0.88683
07/26/2011 04:20:00*0.887*0.88686*0.887*0.8867
07/26/2011 04:25:00*0.88686*0.88666*0.88708*0.88658
07/26/2011 04:30:00*0.88666*0.88645*0.88683*0.88645
07/26/2011 04:35:00*0.88645*0.88395*0.8866*0.88332
07/26/2011 04:40:00*0.88395*0.88366*0.88395*0.88331
07/26/2011 04:45:00*0.88366*0.88378*0.88384*0.88345
07/26/2011 04:50:00*0.88378*0.88389*0.88396*0.88341
07/26/2011 04:55:00*0.88389*0.88419*0.88431*0.88383
07/26/2011 05:00:00*0.88419*0.88387*0.88431*0.88385
07/26/2011 05:05:00*0.88387*0.88384*0.88387*0.88372
07/26/2011 05:10:00*0.88384*0.88343*0.88384*0.88343
07/26/2011 05:15:00*0.88343*0.88376*0.88388*0.8832
07/26/2011 05:20:00*0.88376*0.88357*0.88378*0.88356
07/26/2011 05:25:00*0.88357*0.88338*0.88357*0.88319
07/26/2011 05:30:00*0.88338*0.88309*0.88338*0.88295
07/26/2011 05:35:00*0.88309*0.88317*0.88325*0.88303
07/26/2011 05:40:00*0.88317*0.8833*0.8833*0.88312
07/26/2011 05:45:00*0.8833*0.88343*0.88345*0.8833
07/26/2011 05:50:00*0.88343*0.88275*0.88343*0.88262
07/26/2011 05:55:00*0.88275*0.88297*0.88311*0.88258
07/26/2011 06:00:00*0.88297*0.88322*0.88336*0.88281
07/26/2011 06:05:00*0.88322*0.88308*0.88333*0.88288
07/26/2011 06:10:00*0.88308*0.88292*0.88334*0.88292
07/26/2011 06:15:00*0.88292*0.88264*0.88295*0.88262
07/26/2011 06:20:00*0.88264*0.88268*0.88314*0.88264
07/26/2011 06:25:00*0.88268*0.88273*0.88288*0.88268
07/26/2011 06:30:00*0.88273*0.88276*0.88282*0.88252
07/26/2011 06:35:00*0.88276*0.88234*0.88276*0.88225
07/26/2011 06:40:00*0.88234*0.88242*0.88242*0.88223
07/26/2011 06:45:00*0.88242*0.88233*0.88252*0.8822
07/26/2011 06:50:00*0.88233*0.88246*0.88254*0.88217
07/26/2011 06:55:00*0.88246*0.88239*0.88262*0.88236
07/26/2011 07:00:00*0.88239*0.88258*0.88275*0.88239
07/26/2011 07:05:00*0.88258*0.88277*0.88286*0.88258
07/26/2011 07:10:00*0.88277*0.88296*0.88296*0.88277
07/26/2011 07:15:00*0.88296*0.88283*0.88296*0.88282
07/26/2011 07:20:00*0.88283*0.88296*0.88301*0.88283
07/26/2011 07:25:00*0.88296*0.88299*0.88302*0.88293
07/26/2011 07:30:00*0.88299*0.88303*0.88303*0.88289
07/26/2011 07:35:00*0.88303*0.88296*0.88305*0.88292
07/26/2011 07:40:00*0.88296*0.88304*0.88309*0.88296
07/26/2011 07:45:00*0.88304*0.88324*0.88328*0.88302
07/26/2011 07:50:00*0.88324*0.88299*0.88324*0.88299
07/26/2011 07:55:00*0.88299*0.88291*0.88308*0.88284
07/26/2011 08:00:00*0.88291*0.88286*0.88312*0.88286
07/26/2011 08:05:00*0.88286*0.88269*0.88295*0.88262
07/26/2011 08:10:00*0.88269*0.8826*0.88301*0.8826
07/26/2011 08:15:00*0.8826*0.88232*0.88266*0.88232
07/26/2011 08:20:00*0.88232*0.88227*0.88232*0.88204
07/26/2011 08:25:00*0.88227*0.88252*0.88252*0.88227
07/26/2011 08:30:00*0.88252*0.88255*0.88264*0.88248
07/26/2011 08:35:00*0.88255*0.88252*0.8828*0.88242
07/26/2011 08:40:00*0.88252*0.88225*0.88257*0.88225
07/26/2011 08:45:00*0.88225*0.88232*0.88234*0.88225
07/26/2011 08:50:00*0.88232*0.8821*0.88242*0.88196
07/26/2011 08:55:00*0.8821*0.88216*0.88236*0.88194
07/26/2011 09:00:00*0.88216*0.88188*0.88216*0.88177
07/26/2011 09:05:00*0.88188*0.88201*0.88223*0.88167
07/26/2011 09:10:00*0.88201*0.88186*0.88209*0.8818
07/26/2011 09:15:00*0.88186*0.88186*0.88224*0.88186
07/26/2011 09:20:00*0.88186*0.88226*0.88226*0.88176
07/26/2011 09:25:00*0.88226*0.88236*0.88241*0.88212
07/26/2011 09:30:00*0.88236*0.88256*0.88269*0.88232
07/26/2011 09:35:00*0.88256*0.88238*0.88256*0.88231
07/26/2011 09:40:00*0.88238*0.88249*0.8827*0.88232
07/26/2011 09:45:00*0.88249*0.88273*0.88285*0.88249
07/26/2011 09:50:00*0.88273*0.88286*0.88292*0.88267
07/26/2011 09:55:00*0.88286*0.88274*0.88286*0.88257
07/26/2011 10:00:00*0.88274*0.88271*0.88328*0.88268
07/26/2011 10:05:00*0.88271*0.88306*0.88317*0.88244
07/26/2011 10:10:00*0.88306*0.88329*0.88329*0.88278
07/26/2011 10:15:00*0.88329*0.8835*0.8835*0.88315
07/26/2011 10:20:00*0.8835*0.88309*0.88354*0.88309
07/26/2011 10:25:00*0.88309*0.88308*0.88319*0.88299
07/26/2011 10:30:00*0.88308*0.88314*0.88314*0.88304
07/26/2011 10:35:00*0.88314*0.88346*0.88346*0.883
07/26/2011 10:40:00*0.88346*0.88357*0.88363*0.88343
07/26/2011 10:45:00*0.88357*0.884*0.8842*0.88356
07/26/2011 10:50:00*0.884*0.884*0.88432*0.88396
07/26/2011 10:55:00*0.884*0.88423*0.88423*0.88399
07/26/2011 11:00:00*0.88423*0.88377*0.88425*0.88377
07/26/2011 11:05:00*0.88377*0.88413*0.88419*0.88375
07/26/2011 11:10:00*0.88413*0.884*0.88423*0.884
07/26/2011 11:15:00*0.884*0.88405*0.88416*0.884
07/26/2011 11:20:00*0.88405*0.884*0.88414*0.88394
07/26/2011 11:25:00*0.884*0.8841*0.88421*0.884
07/26/2011 11:30:00*0.8841*0.88417*0.88422*0.8841
07/26/2011 11:35:00*0.88417*0.88395*0.88417*0.8839
07/26/2011 11:40:00*0.88395*0.88406*0.88411*0.88393
07/26/2011 11:45:00*0.88406*0.88371*0.88406*0.8837
07/26/2011 11:50:00*0.88371*0.88407*0.88407*0.88371
07/26/2011 11:55:00*0.88407*0.88417*0.88419*0.88398
07/26/2011 12:00:00*0.88417*0.88425*0.88431*0.88407
07/26/2011 12:05:00*0.88425*0.88451*0.88451*0.88418
07/26/2011 12:10:00*0.88451*0.88455*0.88466*0.88449
07/26/2011 12:15:00*0.88455*0.88465*0.88465*0.88443
07/26/2011 12:20:00*0.88465*0.88463*0.88474*0.88452
07/26/2011 12:25:00*0.88463*0.88477*0.88524*0.88463
07/26/2011 12:30:00*0.88477*0.8846*0.88483*0.88456
07/26/2011 12:35:00*0.8846*0.88458*0.88464*0.88454
07/26/2011 12:40:00*0.88458*0.88474*0.88479*0.88454
07/26/2011 12:45:00*0.88474*0.88495*0.88502*0.88474
07/26/2011 12:50:00*0.88495*0.88466*0.88498*0.88464
07/26/2011 12:55:00*0.88466*0.88478*0.88478*0.88464
07/26/2011 13:00:00*0.88478*0.88473*0.88478*0.88472
07/26/2011 13:05:00*0.88473*0.88451*0.88473*0.8844
07/26/2011 13:10:00*0.88451*0.88429*0.88456*0.88429
07/26/2011 13:15:00*0.88429*0.8841*0.88432*0.88408
07/26/2011 13:20:00*0.8841*0.88408*0.88416*0.88405
07/26/2011 13:25:00*0.88408*0.88407*0.88418*0.88406
07/26/2011 13:30:00*0.88407*0.88423*0.88423*0.88402
07/26/2011 13:35:00*0.88423*0.88422*0.88423*0.88417
07/26/2011 13:40:00*0.88422*0.88451*0.88451*0.88422
07/26/2011 13:45:00*0.88451*0.88462*0.88483*0.88451
07/26/2011 13:50:00*0.88462*0.88456*0.88462*0.88452
07/26/2011 13:55:00*0.88456*0.8849*0.88493*0.88456
07/26/2011 14:00:00*0.8849*0.8846*0.8849*0.88456
07/26/2011 14:05:00*0.8846*0.8846*0.88472*0.88458
07/26/2011 14:10:00*0.8846*0.88443*0.8846*0.88443
07/26/2011 14:15:00*0.88443*0.88457*0.88457*0.88435
07/26/2011 14:20:00*0.88457*0.8845*0.88464*0.88442
07/26/2011 14:25:00*0.8845*0.88434*0.88452*0.8843
07/26/2011 14:30:00*0.88434*0.88434*0.88435*0.88424
07/26/2011 14:35:00*0.88434*0.88402*0.88434*0.88402
07/26/2011 14:40:00*0.88402*0.88397*0.88412*0.88394
07/26/2011 14:45:00*0.88397*0.88395*0.88404*0.88395
07/26/2011 14:50:00*0.88395*0.88399*0.88404*0.88395
07/26/2011 14:55:00*0.88399*0.88378*0.88407*0.88377
07/26/2011 15:00:00*0.88378*0.88397*0.88404*0.88378
07/26/2011 15:05:00*0.88397*0.88385*0.88405*0.88385
07/26/2011 15:10:00*0.88385*0.88401*0.88401*0.88385
07/26/2011 15:15:00*0.88401*0.88422*0.88422*0.88401
07/26/2011 15:20:00*0.88422*0.88415*0.88424*0.88414
07/26/2011 15:25:00*0.88415*0.88419*0.8842*0.88409
07/26/2011 15:30:00*0.88419*0.88426*0.8843*0.88419
07/26/2011 15:35:00*0.88426*0.88441*0.88445*0.88426
07/26/2011 15:40:00*0.88441*0.88423*0.88444*0.8842
07/26/2011 15:45:00*0.88423*0.88426*0.88427*0.88416
07/26/2011 15:50:00*0.88426*0.88388*0.88426*0.88388
07/26/2011 15:55:00*0.88388*0.88396*0.88404*0.88386
07/26/2011 16:00:00*0.88396*0.88424*0.88426*0.88396
07/26/2011 16:05:00*0.88424*0.88415*0.88432*0.88415
07/26/2011 16:10:00*0.88415*0.88393*0.88425*0.88393
07/26/2011 16:15:00*0.88393*0.88393*0.88399*0.88383
07/26/2011 16:20:00*0.88393*0.88397*0.88397*0.88388
07/26/2011 16:25:00*0.88397*0.88398*0.88403*0.88392
07/26/2011 16:30:00*0.88398*0.88392*0.88399*0.88391
07/26/2011 16:35:00*0.88392*0.88386*0.88394*0.8838
07/26/2011 16:40:00*0.88386*0.88385*0.88391*0.88382
07/26/2011 16:45:00*0.88385*0.88382*0.88391*0.88382
07/26/2011 16:50:00*0.88382*0.88411*0.88423*0.88382
07/26/2011 16:55:00*0.88411*0.8843*0.88435*0.88407
07/26/2011 17:00:00*0.8843*0.88447*0.88447*0.88425
