07/24/2011 17:05:00*0.88126*0.88126*0.88126*0.88126
07/24/2011 17:10:00*0.88126*0.88126*0.88126*0.88126
07/24/2011 17:15:00*0.88126*0.88155*0.88155*0.88126
07/24/2011 17:20:00*0.88155*0.8814*0.88167*0.8813
07/24/2011 17:25:00*0.8814*0.88167*0.88167*0.8814
07/24/2011 17:30:00*0.88167*0.88178*0.88186*0.88165
07/24/2011 17:35:00*0.88178*0.88164*0.88178*0.88161
07/24/2011 17:40:00*0.88164*0.88175*0.88177*0.88143
07/24/2011 17:45:00*0.88175*0.8816*0.88179*0.88138
07/24/2011 17:50:00*0.8816*0.88123*0.8816*0.88123
07/24/2011 17:55:00*0.88123*0.88143*0.88153*0.88123
07/24/2011 18:00:00*0.88143*0.88151*0.88163*0.88143
07/24/2011 18:05:00*0.88151*0.88143*0.88156*0.88128
07/24/2011 18:10:00*0.88143*0.88144*0.88146*0.88127
07/24/2011 18:15:00*0.88144*0.88144*0.88145*0.88144
07/24/2011 18:20:00*0.88144*0.88141*0.88144*0.88126
07/24/2011 18:25:00*0.88141*0.88132*0.88145*0.88105
07/24/2011 18:30:00*0.88132*0.88167*0.88167*0.88132
07/24/2011 18:35:00*0.88167*0.88142*0.88167*0.88139
07/24/2011 18:40:00*0.88142*0.88145*0.88167*0.88142
07/24/2011 18:45:00*0.88145*0.88166*0.88168*0.88118
07/24/2011 18:50:00*0.88166*0.88183*0.88183*0.88147
07/24/2011 18:55:00*0.88183*0.88176*0.88186*0.88175
07/24/2011 19:00:00*0.88176*0.88176*0.88179*0.88176
07/24/2011 19:05:00*0.88176*0.88178*0.8818*0.88155
07/24/2011 19:10:00*0.88178*0.88185*0.8819*0.88178
07/24/2011 19:15:00*0.88185*0.88189*0.88191*0.88185
07/24/2011 19:20:00*0.88189*0.88152*0.88189*0.88152
07/24/2011 19:25:00*0.88152*0.88157*0.88171*0.88148
07/24/2011 19:30:00*0.88157*0.88143*0.88166*0.88136
07/24/2011 19:35:00*0.88143*0.88149*0.88155*0.8814
07/24/2011 19:40:00*0.88149*0.8818*0.88187*0.88149
07/24/2011 19:45:00*0.8818*0.88144*0.88184*0.88144
07/24/2011 19:50:00*0.88144*0.88154*0.88154*0.88144
07/24/2011 19:55:00*0.88154*0.88153*0.88169*0.88153
07/24/2011 20:00:00*0.88153*0.88138*0.88156*0.88132
07/24/2011 20:05:00*0.88138*0.88131*0.88138*0.88107
07/24/2011 20:10:00*0.88131*0.8814*0.88151*0.88131
07/24/2011 20:15:00*0.8814*0.88118*0.88143*0.88114
07/24/2011 20:20:00*0.88118*0.8812*0.88128*0.88117
07/24/2011 20:25:00*0.8812*0.88126*0.88128*0.88117
07/24/2011 20:30:00*0.88126*0.88124*0.88128*0.88123
07/24/2011 20:35:00*0.88124*0.88152*0.88152*0.88124
07/24/2011 20:40:00*0.88152*0.88188*0.88193*0.88152
07/24/2011 20:45:00*0.88188*0.88208*0.88226*0.88188
07/24/2011 20:50:00*0.88208*0.88221*0.8823*0.88195
07/24/2011 20:55:00*0.88221*0.88226*0.88226*0.88212
07/24/2011 21:00:00*0.88226*0.88231*0.88239*0.88218
07/24/2011 21:05:00*0.88231*0.88257*0.88257*0.88231
07/24/2011 21:10:00*0.88257*0.88261*0.88268*0.88252
07/24/2011 21:15:00*0.88261*0.88249*0.88261*0.88241
07/24/2011 21:20:00*0.88249*0.88266*0.88266*0.88243
07/24/2011 21:25:00*0.88266*0.88243*0.88266*0.88243
07/24/2011 21:30:00*0.88243*0.88246*0.88261*0.88241
07/24/2011 21:35:00*0.88246*0.88256*0.88265*0.88246
07/24/2011 21:40:00*0.88256*0.88247*0.88257*0.88239
07/24/2011 21:45:00*0.88247*0.88259*0.88267*0.88247
07/24/2011 21:50:00*0.88259*0.88247*0.88268*0.88244
07/24/2011 21:55:00*0.88247*0.88256*0.88264*0.88247
07/24/2011 22:00:00*0.88256*0.88296*0.88309*0.88256
07/24/2011 22:05:00*0.88296*0.88285*0.8831*0.88277
07/24/2011 22:10:00*0.88285*0.8831*0.8831*0.88281
07/24/2011 22:15:00*0.88297*0.88298*0.88323*0.88297
07/24/2011 22:20:00*0.88298*0.88294*0.88299*0.88269
07/24/2011 22:25:00*0.88294*0.88299*0.88313*0.88293
07/24/2011 22:30:00*0.88299*0.88289*0.88299*0.88284
07/24/2011 22:35:00*0.88289*0.88274*0.88297*0.88274
07/24/2011 22:40:00*0.88274*0.88289*0.88292*0.88272
07/24/2011 22:45:00*0.88289*0.8827*0.88289*0.8826
07/24/2011 22:50:00*0.8827*0.88253*0.8827*0.88251
07/24/2011 22:55:00*0.88253*0.88232*0.88253*0.88226
07/24/2011 23:00:00*0.88232*0.88237*0.88261*0.88232
07/24/2011 23:05:00*0.88237*0.88219*0.88237*0.88216
07/24/2011 23:10:00*0.88219*0.88208*0.88224*0.88208
07/24/2011 23:15:00*0.88208*0.8821*0.88235*0.882
07/24/2011 23:20:00*0.8821*0.88201*0.8821*0.88193
07/24/2011 23:25:00*0.88201*0.88208*0.88209*0.88201
07/24/2011 23:30:00*0.88208*0.88195*0.88208*0.88195
07/24/2011 23:35:00*0.88195*0.88204*0.88204*0.88192
07/24/2011 23:40:00*0.88204*0.88206*0.88216*0.88204
07/24/2011 23:45:00*0.88206*0.88238*0.88243*0.88206
07/24/2011 23:50:00*0.88238*0.88228*0.88246*0.88228
07/24/2011 23:55:00*0.88228*0.88196*0.88228*0.88195
07/25/2011 00:00:00*0.88196*0.88204*0.88207*0.88196
07/25/2011 00:05:00*0.88204*0.88206*0.8821*0.88202
07/25/2011 00:10:00*0.88206*0.88208*0.88215*0.882
07/25/2011 00:15:00*0.88208*0.88215*0.88222*0.88207
07/25/2011 00:20:00*0.88215*0.88208*0.88218*0.88208
07/25/2011 00:25:00*0.88208*0.88218*0.8822*0.88208
07/25/2011 00:30:00*0.88218*0.88213*0.88223*0.8821
07/25/2011 00:35:00*0.88213*0.88203*0.88222*0.882
07/25/2011 00:40:00*0.88203*0.88234*0.88236*0.88203
07/25/2011 00:45:00*0.88234*0.88198*0.88234*0.88198
07/25/2011 00:50:00*0.88198*0.8819*0.88213*0.88184
07/25/2011 00:55:00*0.8819*0.88173*0.88201*0.88173
07/25/2011 01:00:00*0.88173*0.88165*0.88186*0.88165
07/25/2011 01:05:00*0.88165*0.88119*0.88165*0.88097
07/25/2011 01:10:00*0.88119*0.88104*0.88121*0.88056
07/25/2011 01:15:00*0.88104*0.88135*0.88135*0.88068
07/25/2011 01:20:00*0.88135*0.88123*0.88136*0.88116
07/25/2011 01:25:00*0.88123*0.88137*0.88159*0.88123
07/25/2011 01:30:00*0.88137*0.88138*0.88144*0.88125
07/25/2011 01:35:00*0.88138*0.88136*0.88148*0.88135
07/25/2011 01:40:00*0.88136*0.88102*0.88136*0.88093
07/25/2011 01:45:00*0.88102*0.88127*0.88132*0.88093
07/25/2011 01:50:00*0.88127*0.88145*0.88148*0.88127
07/25/2011 01:55:00*0.88145*0.88142*0.88156*0.88139
07/25/2011 02:00:00*0.88142*0.88124*0.8816*0.88117
07/25/2011 02:05:00*0.88124*0.88094*0.88124*0.88094
07/25/2011 02:10:00*0.88094*0.88114*0.88127*0.88082
07/25/2011 02:15:00*0.88114*0.88097*0.88114*0.88072
07/25/2011 02:20:00*0.88097*0.8805*0.88097*0.8804
07/25/2011 02:25:00*0.8805*0.8806*0.8806*0.88046
07/25/2011 02:30:00*0.8806*0.88098*0.88103*0.8806
07/25/2011 02:35:00*0.88098*0.88082*0.88098*0.88068
07/25/2011 02:40:00*0.88082*0.8809*0.8812*0.88082
07/25/2011 02:45:00*0.8809*0.88077*0.8809*0.88077
07/25/2011 02:50:00*0.88077*0.88079*0.881*0.88066
07/25/2011 02:55:00*0.88079*0.88052*0.8808*0.88038
07/25/2011 03:00:00*0.88052*0.88052*0.88065*0.88017
07/25/2011 03:05:00*0.88052*0.88016*0.88064*0.88016
07/25/2011 03:10:00*0.88016*0.88037*0.88037*0.8799
07/25/2011 03:15:00*0.88037*0.88078*0.88086*0.88034
07/25/2011 03:20:00*0.88078*0.88039*0.88078*0.88031
07/25/2011 03:25:00*0.88039*0.8807*0.88071*0.88039
07/25/2011 03:30:00*0.8807*0.88063*0.8808*0.88063
07/25/2011 03:35:00*0.88063*0.88106*0.88106*0.88062
07/25/2011 03:40:00*0.88106*0.88103*0.88124*0.88103
07/25/2011 03:45:00*0.88103*0.881*0.88107*0.88074
07/25/2011 03:50:00*0.881*0.8808*0.881*0.8803
07/25/2011 03:55:00*0.8808*0.88098*0.88103*0.88049
07/25/2011 04:00:00*0.88098*0.88122*0.88122*0.88079
07/25/2011 04:05:00*0.88122*0.88131*0.88146*0.88122
07/25/2011 04:10:00*0.88131*0.88126*0.88155*0.88122
07/25/2011 04:15:00*0.88126*0.88119*0.88132*0.8811
07/25/2011 04:20:00*0.88119*0.88112*0.8812*0.88104
07/25/2011 04:25:00*0.88112*0.88142*0.88146*0.88112
07/25/2011 04:30:00*0.88142*0.88152*0.88156*0.88114
07/25/2011 04:35:00*0.88152*0.88212*0.88232*0.88152
07/25/2011 04:40:00*0.88212*0.88217*0.88227*0.88182
07/25/2011 04:45:00*0.88217*0.8822*0.88239*0.88208
07/25/2011 04:50:00*0.8822*0.88286*0.88296*0.8822
07/25/2011 04:55:00*0.88286*0.88269*0.8831*0.88269
07/25/2011 05:00:00*0.88269*0.88311*0.88341*0.88269
07/25/2011 05:05:00*0.88311*0.88273*0.88311*0.88265
07/25/2011 05:10:00*0.88273*0.88292*0.88296*0.88268
07/25/2011 05:15:00*0.88292*0.88316*0.88319*0.88291
07/25/2011 05:20:00*0.88316*0.88308*0.88331*0.88296
07/25/2011 05:25:00*0.88308*0.88329*0.88335*0.88308
07/25/2011 05:30:00*0.88329*0.8831*0.88329*0.88302
07/25/2011 05:35:00*0.8831*0.88319*0.88326*0.88304
07/25/2011 05:40:00*0.88319*0.88307*0.8832*0.88306
07/25/2011 05:45:00*0.88307*0.88322*0.88331*0.88307
07/25/2011 05:50:00*0.88322*0.88364*0.88374*0.88322
07/25/2011 05:55:00*0.88364*0.88369*0.8837*0.88337
07/25/2011 06:00:00*0.88369*0.88408*0.88408*0.88362
07/25/2011 06:05:00*0.88408*0.88389*0.88408*0.8838
07/25/2011 06:10:00*0.88389*0.88405*0.88405*0.88389
07/25/2011 06:15:00*0.88405*0.88393*0.88425*0.88388
07/25/2011 06:20:00*0.88393*0.88353*0.88393*0.8835
07/25/2011 06:25:00*0.88353*0.88366*0.88372*0.88353
07/25/2011 06:30:00*0.88366*0.88332*0.88366*0.8833
07/25/2011 06:35:00*0.88332*0.88292*0.88332*0.8829
07/25/2011 06:40:00*0.88292*0.88298*0.88298*0.88258
07/25/2011 06:45:00*0.88298*0.88266*0.88298*0.88264
07/25/2011 06:50:00*0.88266*0.88257*0.88276*0.88234
07/25/2011 06:55:00*0.88257*0.88257*0.88277*0.88257
07/25/2011 07:00:00*0.88257*0.88252*0.88276*0.8825
07/25/2011 07:05:00*0.88252*0.88256*0.88271*0.88251
07/25/2011 07:10:00*0.88256*0.88187*0.88256*0.88187
07/25/2011 07:15:00*0.88187*0.88189*0.88194*0.8818
07/25/2011 07:20:00*0.88189*0.882*0.88211*0.88189
07/25/2011 07:25:00*0.882*0.8825*0.88256*0.882
07/25/2011 07:30:00*0.8825*0.88257*0.88262*0.88245
07/25/2011 07:35:00*0.88257*0.88256*0.88266*0.88256
07/25/2011 07:40:00*0.88256*0.88205*0.88256*0.88174
07/25/2011 07:45:00*0.88205*0.88194*0.88212*0.88182
07/25/2011 07:50:00*0.88194*0.88198*0.88202*0.88183
07/25/2011 07:55:00*0.88198*0.88211*0.88213*0.88198
07/25/2011 08:00:00*0.88211*0.88214*0.88253*0.88211
07/25/2011 08:05:00*0.88214*0.88221*0.88241*0.88189
07/25/2011 08:10:00*0.88221*0.88262*0.88262*0.88221
07/25/2011 08:15:00*0.88262*0.88239*0.88278*0.88238
07/25/2011 08:20:00*0.88239*0.88223*0.88239*0.88217
07/25/2011 08:25:00*0.88223*0.88177*0.88223*0.8817
07/25/2011 08:30:00*0.88177*0.88242*0.88242*0.88177
07/25/2011 08:35:00*0.88242*0.88224*0.88257*0.88224
07/25/2011 08:40:00*0.88224*0.88222*0.88234*0.8821
07/25/2011 08:45:00*0.88222*0.88234*0.88256*0.88206
07/25/2011 08:50:00*0.88234*0.88267*0.88267*0.88234
07/25/2011 08:55:00*0.88267*0.88249*0.88278*0.88248
07/25/2011 09:00:00*0.88249*0.88252*0.8828*0.88249
07/25/2011 09:05:00*0.88252*0.88241*0.88281*0.8824
07/25/2011 09:10:00*0.88241*0.88226*0.88243*0.88226
07/25/2011 09:15:00*0.88226*0.88227*0.8823*0.88212
07/25/2011 09:20:00*0.88227*0.88196*0.88232*0.88191
07/25/2011 09:25:00*0.88196*0.88195*0.88202*0.88186
07/25/2011 09:30:00*0.88195*0.8818*0.88197*0.88172
07/25/2011 09:35:00*0.8818*0.88174*0.8818*0.88146
07/25/2011 09:40:00*0.88174*0.88151*0.88174*0.88134
07/25/2011 09:45:00*0.88151*0.88118*0.88151*0.88096
07/25/2011 09:50:00*0.88118*0.88092*0.88118*0.88077
07/25/2011 09:55:00*0.88092*0.88104*0.8811*0.88091
07/25/2011 10:00:00*0.88104*0.88117*0.88117*0.88088
07/25/2011 10:05:00*0.88117*0.88114*0.88134*0.88114
07/25/2011 10:10:00*0.88114*0.88119*0.88124*0.8811
07/25/2011 10:15:00*0.88119*0.88094*0.88132*0.8809
07/25/2011 10:20:00*0.88094*0.88077*0.88094*0.88054
07/25/2011 10:25:00*0.88077*0.88116*0.88116*0.88063
07/25/2011 10:30:00*0.88116*0.8812*0.88139*0.88104
07/25/2011 10:35:00*0.8812*0.88088*0.88143*0.88088
07/25/2011 10:40:00*0.88088*0.88112*0.88114*0.8807
07/25/2011 10:45:00*0.88112*0.88082*0.88137*0.8808
07/25/2011 10:50:00*0.88082*0.88046*0.88094*0.88039
07/25/2011 10:55:00*0.88046*0.87986*0.88046*0.8797
07/25/2011 11:00:00*0.87986*0.8801*0.8801*0.8798
07/25/2011 11:05:00*0.8801*0.88071*0.88075*0.8801
07/25/2011 11:10:00*0.88071*0.88076*0.88086*0.88071
07/25/2011 11:15:00*0.88076*0.88135*0.88135*0.88069
07/25/2011 11:20:00*0.88135*0.88156*0.88167*0.88135
07/25/2011 11:25:00*0.88156*0.88176*0.88186*0.88156
07/25/2011 11:30:00*0.88176*0.88196*0.8822*0.88175
07/25/2011 11:35:00*0.88196*0.88174*0.88196*0.8817
07/25/2011 11:40:00*0.88174*0.88175*0.88185*0.8817
07/25/2011 11:45:00*0.88175*0.88167*0.88183*0.88154
07/25/2011 11:50:00*0.88167*0.8816*0.88171*0.88152
07/25/2011 11:55:00*0.8816*0.88144*0.8816*0.8813
07/25/2011 12:00:00*0.88144*0.88152*0.88153*0.88141
07/25/2011 12:05:00*0.88152*0.88144*0.88152*0.88144
07/25/2011 12:10:00*0.88144*0.88104*0.88144*0.88104
07/25/2011 12:15:00*0.88104*0.88098*0.88111*0.88098
07/25/2011 12:20:00*0.88098*0.88158*0.88158*0.88098
07/25/2011 12:25:00*0.88158*0.88156*0.88164*0.88155
07/25/2011 12:30:00*0.88156*0.88167*0.88173*0.88152
07/25/2011 12:35:00*0.88167*0.88162*0.88183*0.8816
07/25/2011 12:40:00*0.88162*0.88186*0.8819*0.88157
07/25/2011 12:45:00*0.88186*0.88193*0.88211*0.88186
07/25/2011 12:50:00*0.88193*0.88207*0.88207*0.88189
07/25/2011 12:55:00*0.88207*0.88222*0.88225*0.88203
07/25/2011 13:00:00*0.88222*0.88246*0.88246*0.88222
07/25/2011 13:05:00*0.88246*0.88246*0.88246*0.88235
07/25/2011 13:10:00*0.88246*0.8822*0.88253*0.8822
07/25/2011 13:15:00*0.8822*0.88209*0.88225*0.88194
07/25/2011 13:20:00*0.88209*0.88206*0.88214*0.88204
07/25/2011 13:25:00*0.88206*0.88198*0.88211*0.88194
07/25/2011 13:30:00*0.88198*0.88245*0.88245*0.88198
07/25/2011 13:35:00*0.88245*0.88214*0.88245*0.88214
07/25/2011 13:40:00*0.88214*0.88208*0.88218*0.88208
07/25/2011 13:45:00*0.88208*0.88219*0.88219*0.88206
07/25/2011 13:50:00*0.88219*0.88216*0.88224*0.88214
07/25/2011 13:55:00*0.88216*0.88228*0.88228*0.88212
07/25/2011 14:00:00*0.88228*0.88194*0.88228*0.88188
07/25/2011 14:05:00*0.88194*0.88217*0.88221*0.88194
07/25/2011 14:10:00*0.88217*0.88246*0.88246*0.88217
07/25/2011 14:15:00*0.88246*0.88214*0.88252*0.88208
07/25/2011 14:20:00*0.88214*0.88208*0.88216*0.88202
07/25/2011 14:25:00*0.88208*0.88228*0.88229*0.88206
07/25/2011 14:30:00*0.88228*0.8822*0.88228*0.8822
07/25/2011 14:35:00*0.8822*0.88184*0.88221*0.88184
07/25/2011 14:40:00*0.88184*0.88209*0.88215*0.88184
07/25/2011 14:45:00*0.88209*0.88213*0.88213*0.8819
07/25/2011 14:50:00*0.88213*0.88213*0.8823*0.88198
07/25/2011 14:55:00*0.88213*0.88212*0.88224*0.88198
07/25/2011 15:00:00*0.88212*0.8824*0.88242*0.88212
07/25/2011 15:05:00*0.8824*0.88211*0.8824*0.88211
07/25/2011 15:10:00*0.88211*0.88221*0.88221*0.88204
07/25/2011 15:15:00*0.88221*0.8822*0.88233*0.88211
07/25/2011 15:20:00*0.8822*0.88222*0.88231*0.8822
07/25/2011 15:25:00*0.88222*0.88211*0.88222*0.88211
07/25/2011 15:30:00*0.88211*0.8823*0.88231*0.88209
07/25/2011 15:35:00*0.8823*0.88213*0.8823*0.88208
07/25/2011 15:40:00*0.88213*0.88229*0.8823*0.8821
07/25/2011 15:45:00*0.88229*0.88198*0.88229*0.88194
07/25/2011 15:50:00*0.88198*0.88182*0.88198*0.8818
07/25/2011 15:55:00*0.88182*0.88191*0.88205*0.88182
07/25/2011 16:00:00*0.88191*0.88202*0.88204*0.88187
07/25/2011 16:05:00*0.88202*0.88232*0.88242*0.88202
07/25/2011 16:10:00*0.88232*0.88257*0.88257*0.88227
07/25/2011 16:15:00*0.88257*0.88316*0.88327*0.88251
07/25/2011 16:20:00*0.88316*0.8829*0.88316*0.88288
07/25/2011 16:25:00*0.8829*0.88298*0.88307*0.8829
07/25/2011 16:30:00*0.88298*0.88318*0.8832*0.88291
07/25/2011 16:35:00*0.88318*0.88314*0.88318*0.88294
07/25/2011 16:40:00*0.88314*0.88299*0.88316*0.88299
07/25/2011 16:45:00*0.88299*0.883*0.88307*0.88292
07/25/2011 16:50:00*0.883*0.88299*0.883*0.88287
07/25/2011 16:55:00*0.88299*0.88301*0.88314*0.88296
07/25/2011 17:00:00*0.88301*0.8831*0.8832*0.88301
