07/21/2011 17:05:00*0.88312*0.88358*0.88394*0.88308
07/21/2011 17:10:00*0.88358*0.88369*0.8837*0.88333
07/21/2011 17:15:00*0.88369*0.88404*0.8843*0.88355
07/21/2011 17:20:00*0.88404*0.88395*0.88426*0.88395
07/21/2011 17:25:00*0.88395*0.8839*0.88396*0.88384
07/21/2011 17:30:00*0.8839*0.88406*0.8841*0.88386
07/21/2011 17:35:00*0.88406*0.8841*0.88414*0.88399
07/21/2011 17:40:00*0.8841*0.88396*0.88417*0.88392
07/21/2011 17:45:00*0.88396*0.88392*0.88412*0.8839
07/21/2011 17:50:00*0.88392*0.88347*0.88395*0.88345
07/21/2011 17:55:00*0.88347*0.88367*0.88374*0.88343
07/21/2011 18:00:00*0.88367*0.88344*0.88367*0.88344
07/21/2011 18:05:00*0.88344*0.88387*0.88389*0.88344
07/21/2011 18:10:00*0.88387*0.88382*0.88396*0.8838
07/21/2011 18:15:00*0.88382*0.88379*0.88398*0.88373
07/21/2011 18:20:00*0.88379*0.88377*0.88388*0.88377
07/21/2011 18:25:00*0.88377*0.88358*0.88383*0.88357
07/21/2011 18:30:00*0.88358*0.88364*0.88364*0.88357
07/21/2011 18:35:00*0.88364*0.88358*0.88376*0.8835
07/21/2011 18:40:00*0.88358*0.8834*0.8836*0.8834
07/21/2011 18:45:00*0.8834*0.88315*0.88346*0.88315
07/21/2011 18:50:00*0.88315*0.88322*0.8834*0.88306
07/21/2011 18:55:00*0.88322*0.88313*0.88335*0.88301
07/21/2011 19:00:00*0.88313*0.88301*0.88322*0.88301
07/21/2011 19:05:00*0.88301*0.88289*0.88312*0.88281
07/21/2011 19:10:00*0.88289*0.88274*0.88301*0.88274
07/21/2011 19:15:00*0.88274*0.88266*0.88285*0.88257
07/21/2011 19:20:00*0.88266*0.88272*0.88274*0.88255
07/21/2011 19:25:00*0.88272*0.8826*0.88274*0.88255
07/21/2011 19:30:00*0.8826*0.88255*0.8826*0.88255
07/21/2011 19:35:00*0.88255*0.8826*0.88269*0.88255
07/21/2011 19:40:00*0.8826*0.8826*0.88263*0.88221
07/21/2011 19:45:00*0.8826*0.88254*0.88277*0.88246
07/21/2011 19:50:00*0.88254*0.88258*0.88259*0.8825
07/21/2011 19:55:00*0.88258*0.88252*0.88258*0.88238
07/21/2011 20:00:00*0.88252*0.88268*0.88292*0.88249
07/21/2011 20:05:00*0.88268*0.88246*0.88282*0.88244
07/21/2011 20:10:00*0.88246*0.88224*0.88252*0.88216
07/21/2011 20:15:00*0.88224*0.88241*0.8825*0.8822
07/21/2011 20:20:00*0.88241*0.88238*0.88258*0.88238
07/21/2011 20:25:00*0.88238*0.8824*0.88245*0.88222
07/21/2011 20:30:00*0.8824*0.88234*0.88247*0.88232
07/21/2011 20:35:00*0.88234*0.88228*0.88236*0.8822
07/21/2011 20:40:00*0.88228*0.88219*0.8823*0.88213
07/21/2011 20:45:00*0.88219*0.88222*0.88227*0.88212
07/21/2011 20:50:00*0.88222*0.88204*0.88222*0.882
07/21/2011 20:55:00*0.88204*0.882*0.88212*0.882
07/21/2011 21:00:00*0.882*0.88227*0.88231*0.882
07/21/2011 21:05:00*0.88227*0.88216*0.88237*0.8819
07/21/2011 21:10:00*0.88216*0.8819*0.88222*0.88181
07/21/2011 21:15:00*0.8819*0.88193*0.882*0.88187
07/21/2011 21:20:00*0.88193*0.88212*0.88215*0.88186
07/21/2011 21:25:00*0.88212*0.88231*0.88232*0.88208
07/21/2011 21:30:00*0.88231*0.88234*0.88247*0.88231
07/21/2011 21:35:00*0.88234*0.88256*0.88262*0.8823
07/21/2011 21:40:00*0.88256*0.88262*0.88262*0.88244
07/21/2011 21:45:00*0.88262*0.88254*0.88262*0.8825
07/21/2011 21:50:00*0.88254*0.88255*0.88256*0.88247
07/21/2011 21:55:00*0.88255*0.8825*0.88256*0.88245
07/21/2011 22:00:00*0.8825*0.88214*0.8825*0.88209
07/21/2011 22:05:00*0.88214*0.88224*0.88228*0.88212
07/21/2011 22:10:00*0.88224*0.88213*0.88224*0.88212
07/21/2011 22:15:00*0.88213*0.88195*0.88215*0.8819
07/21/2011 22:20:00*0.88195*0.88196*0.88219*0.88192
07/21/2011 22:25:00*0.88196*0.88184*0.88203*0.88183
07/21/2011 22:30:00*0.88184*0.8821*0.8821*0.88184
07/21/2011 22:35:00*0.8821*0.88202*0.88211*0.88202
07/21/2011 22:40:00*0.88202*0.88241*0.88244*0.88202
07/21/2011 22:45:00*0.88241*0.88228*0.88241*0.8822
07/21/2011 22:50:00*0.88228*0.88242*0.88243*0.8822
07/21/2011 22:55:00*0.88242*0.8821*0.88242*0.8821
07/21/2011 23:00:00*0.8821*0.8822*0.88222*0.88208
07/21/2011 23:05:00*0.8822*0.88222*0.88233*0.88219
07/21/2011 23:10:00*0.88222*0.88204*0.88224*0.88194
07/21/2011 23:15:00*0.88204*0.88214*0.88216*0.88203
07/21/2011 23:20:00*0.88214*0.8822*0.8822*0.88205
07/21/2011 23:25:00*0.8822*0.88207*0.88221*0.88207
07/21/2011 23:30:00*0.88207*0.88222*0.88231*0.88202
07/21/2011 23:35:00*0.88222*0.88212*0.8823*0.88208
07/21/2011 23:40:00*0.88212*0.88206*0.88222*0.88203
07/21/2011 23:45:00*0.88206*0.88196*0.88216*0.88195
07/21/2011 23:50:00*0.88196*0.8821*0.88219*0.88196
07/21/2011 23:55:00*0.8821*0.88215*0.88223*0.88202
07/22/2011 00:00:00*0.88215*0.88246*0.88249*0.88206
07/22/2011 00:05:00*0.88246*0.88236*0.88259*0.88236
07/22/2011 00:10:00*0.88236*0.88253*0.88261*0.88222
07/22/2011 00:15:00*0.88253*0.88238*0.88262*0.88231
07/22/2011 00:20:00*0.88238*0.88236*0.88241*0.88226
07/22/2011 00:25:00*0.88236*0.88226*0.88236*0.88217
07/22/2011 00:30:00*0.88226*0.88232*0.88237*0.88219
07/22/2011 00:35:00*0.88232*0.8824*0.88246*0.88232
07/22/2011 00:40:00*0.8824*0.88242*0.88252*0.88238
07/22/2011 00:45:00*0.88242*0.88264*0.88267*0.88242
07/22/2011 00:50:00*0.88264*0.88267*0.88267*0.88261
07/22/2011 00:55:00*0.88267*0.88271*0.88273*0.88259
07/22/2011 01:00:00*0.88271*0.88266*0.88271*0.88256
07/22/2011 01:05:00*0.88266*0.88256*0.88266*0.8825
07/22/2011 01:10:00*0.88256*0.88251*0.88263*0.88249
07/22/2011 01:15:00*0.88251*0.88258*0.88267*0.88249
07/22/2011 01:20:00*0.88258*0.88262*0.88264*0.88255
07/22/2011 01:25:00*0.88262*0.88275*0.88275*0.88258
07/22/2011 01:30:00*0.88275*0.8828*0.88287*0.8827
07/22/2011 01:35:00*0.8828*0.88295*0.88295*0.88277
07/22/2011 01:40:00*0.88295*0.88297*0.88315*0.88295
07/22/2011 01:45:00*0.88297*0.88307*0.88324*0.88292
07/22/2011 01:50:00*0.88307*0.88302*0.88309*0.88298
07/22/2011 01:55:00*0.88302*0.88319*0.8832*0.883
07/22/2011 02:00:00*0.88319*0.88321*0.88333*0.88319
07/22/2011 02:05:00*0.88321*0.88323*0.8833*0.88316
07/22/2011 02:10:00*0.88323*0.88316*0.88336*0.88304
07/22/2011 02:15:00*0.88316*0.88298*0.8833*0.88298
07/22/2011 02:20:00*0.88298*0.88282*0.88307*0.8827
07/22/2011 02:25:00*0.88282*0.8831*0.88325*0.8828
07/22/2011 02:30:00*0.8831*0.88285*0.8831*0.88273
07/22/2011 02:35:00*0.88285*0.88293*0.88294*0.88279
07/22/2011 02:40:00*0.88293*0.88333*0.88333*0.88283
07/22/2011 02:45:00*0.88333*0.8841*0.88416*0.88332
07/22/2011 02:50:00*0.8841*0.88372*0.88411*0.88342
07/22/2011 02:55:00*0.88372*0.8841*0.8841*0.88367
07/22/2011 03:00:00*0.8841*0.88403*0.88428*0.88398
07/22/2011 03:05:00*0.88403*0.8837*0.88403*0.88337
07/22/2011 03:10:00*0.8837*0.88428*0.88428*0.88354
07/22/2011 03:15:00*0.88428*0.88436*0.88449*0.88398
07/22/2011 03:20:00*0.88436*0.88423*0.88436*0.88409
07/22/2011 03:25:00*0.88423*0.88453*0.88475*0.8842
07/22/2011 03:30:00*0.88453*0.88447*0.88466*0.88438
07/22/2011 03:35:00*0.88447*0.88453*0.88474*0.88443
07/22/2011 03:40:00*0.88453*0.88434*0.88472*0.88434
07/22/2011 03:45:00*0.88434*0.8845*0.88464*0.88422
07/22/2011 03:50:00*0.8845*0.88437*0.88458*0.88435
07/22/2011 03:55:00*0.88437*0.8835*0.8844*0.88348
07/22/2011 04:00:00*0.8835*0.88366*0.88374*0.88334
07/22/2011 04:05:00*0.88366*0.88445*0.88452*0.88328
07/22/2011 04:10:00*0.88445*0.88459*0.8852*0.88438
07/22/2011 04:15:00*0.88459*0.88406*0.88459*0.88402
07/22/2011 04:20:00*0.88406*0.88412*0.88415*0.88391
07/22/2011 04:25:00*0.88412*0.88391*0.88424*0.8838
07/22/2011 04:30:00*0.88391*0.88385*0.88413*0.88382
07/22/2011 04:35:00*0.88385*0.88422*0.8844*0.88385
07/22/2011 04:40:00*0.88422*0.88429*0.88436*0.88419
07/22/2011 04:45:00*0.88429*0.88394*0.88429*0.88394
07/22/2011 04:50:00*0.88394*0.88378*0.88416*0.88375
07/22/2011 04:55:00*0.88378*0.88397*0.88401*0.88355
07/22/2011 05:00:00*0.88397*0.88402*0.88404*0.88362
07/22/2011 05:05:00*0.88402*0.88393*0.88407*0.88371
07/22/2011 05:10:00*0.88393*0.8839*0.88422*0.8839
07/22/2011 05:15:00*0.8839*0.88414*0.88422*0.88377
07/22/2011 05:20:00*0.88414*0.88411*0.88414*0.884
07/22/2011 05:25:00*0.88411*0.88362*0.88414*0.88352
07/22/2011 05:30:00*0.88362*0.88369*0.88389*0.88357
07/22/2011 05:35:00*0.88369*0.88397*0.88397*0.88362
07/22/2011 05:40:00*0.88397*0.88366*0.88414*0.88366
07/22/2011 05:45:00*0.88366*0.88349*0.88366*0.88337
07/22/2011 05:50:00*0.88349*0.88308*0.88351*0.88294
07/22/2011 05:55:00*0.88308*0.88228*0.8831*0.88204
07/22/2011 06:00:00*0.88228*0.88262*0.88262*0.88214
07/22/2011 06:05:00*0.88262*0.88251*0.88274*0.88232
07/22/2011 06:10:00*0.88251*0.88312*0.88315*0.88246
07/22/2011 06:15:00*0.88312*0.88308*0.88334*0.88305
07/22/2011 06:20:00*0.88308*0.8832*0.8834*0.88302
07/22/2011 06:25:00*0.8832*0.88329*0.88343*0.88299
07/22/2011 06:30:00*0.88329*0.88339*0.88367*0.88314
07/22/2011 06:35:00*0.88339*0.88288*0.88368*0.88288
07/22/2011 06:40:00*0.88288*0.88274*0.88302*0.88262
07/22/2011 06:45:00*0.88274*0.88268*0.88281*0.88264
07/22/2011 06:50:00*0.88268*0.88262*0.88268*0.88223
07/22/2011 06:55:00*0.88262*0.88337*0.88346*0.88236
07/22/2011 07:00:00*0.88337*0.88316*0.8834*0.88308
07/22/2011 07:05:00*0.88316*0.88298*0.88324*0.88282
07/22/2011 07:10:00*0.88298*0.88259*0.88305*0.88259
07/22/2011 07:15:00*0.88259*0.8827*0.88301*0.8823
07/22/2011 07:20:00*0.8827*0.88259*0.88279*0.88232
07/22/2011 07:25:00*0.88259*0.88285*0.88285*0.88256
07/22/2011 07:30:00*0.88285*0.88294*0.88306*0.88284
07/22/2011 07:35:00*0.88294*0.88243*0.88294*0.88241
07/22/2011 07:40:00*0.88243*0.8825*0.88264*0.88218
07/22/2011 07:45:00*0.8825*0.88262*0.88262*0.8824
07/22/2011 07:50:00*0.88262*0.88226*0.88269*0.88215
07/22/2011 07:55:00*0.88226*0.88193*0.8824*0.88193
07/22/2011 08:00:00*0.88193*0.88193*0.88196*0.88177
07/22/2011 08:05:00*0.88193*0.8826*0.8826*0.88193
07/22/2011 08:10:00*0.8826*0.88235*0.88271*0.8822
07/22/2011 08:15:00*0.88235*0.88254*0.88254*0.8821
07/22/2011 08:20:00*0.88254*0.88252*0.88264*0.88245
07/22/2011 08:25:00*0.88252*0.88256*0.88274*0.88226
07/22/2011 08:30:00*0.88256*0.88241*0.88261*0.88227
07/22/2011 08:35:00*0.88241*0.8825*0.8826*0.88222
07/22/2011 08:40:00*0.8825*0.88243*0.8825*0.88224
07/22/2011 08:45:00*0.88243*0.88247*0.88259*0.8823
07/22/2011 08:50:00*0.88247*0.88228*0.88264*0.88222
07/22/2011 08:55:00*0.88228*0.8826*0.8827*0.88228
07/22/2011 09:00:00*0.8826*0.88236*0.88278*0.88234
07/22/2011 09:05:00*0.88236*0.88165*0.88236*0.88154
07/22/2011 09:10:00*0.88165*0.88175*0.88188*0.88162
07/22/2011 09:15:00*0.88175*0.88218*0.88227*0.88175
07/22/2011 09:20:00*0.88218*0.88226*0.88251*0.8821
07/22/2011 09:25:00*0.88226*0.88234*0.88234*0.8819
07/22/2011 09:30:00*0.88234*0.88221*0.88247*0.88214
07/22/2011 09:35:00*0.88221*0.8821*0.88221*0.88182
07/22/2011 09:40:00*0.8821*0.88137*0.88212*0.88134
07/22/2011 09:45:00*0.88137*0.88152*0.88152*0.88106
07/22/2011 09:50:00*0.88152*0.88126*0.88154*0.881
07/22/2011 09:55:00*0.88126*0.88082*0.88129*0.88074
07/22/2011 10:00:00*0.88082*0.8806*0.88085*0.88054
07/22/2011 10:05:00*0.8806*0.88076*0.88076*0.88024
07/22/2011 10:10:00*0.88076*0.88042*0.88077*0.8804
07/22/2011 10:15:00*0.88042*0.88077*0.88085*0.88042
07/22/2011 10:20:00*0.88077*0.8809*0.881*0.88062
07/22/2011 10:25:00*0.8809*0.8803*0.88097*0.8803
07/22/2011 10:30:00*0.8803*0.88054*0.88066*0.8803
07/22/2011 10:35:00*0.88054*0.8805*0.88054*0.88035
07/22/2011 10:40:00*0.8805*0.88088*0.88088*0.88033
07/22/2011 10:45:00*0.88088*0.88085*0.88108*0.88078
07/22/2011 10:50:00*0.88085*0.88116*0.88132*0.88085
07/22/2011 10:55:00*0.88116*0.88096*0.88127*0.88096
07/22/2011 11:00:00*0.88096*0.88065*0.88115*0.88063
07/22/2011 11:05:00*0.88065*0.88016*0.88065*0.88016
07/22/2011 11:10:00*0.88016*0.87994*0.8803*0.87993
07/22/2011 11:15:00*0.87994*0.88018*0.8802*0.87994
07/22/2011 11:20:00*0.88018*0.88019*0.88049*0.8801
07/22/2011 11:25:00*0.88019*0.88027*0.8803*0.87986
07/22/2011 11:30:00*0.88027*0.87986*0.88027*0.87984
07/22/2011 11:35:00*0.87986*0.87987*0.87999*0.87972
07/22/2011 11:40:00*0.87987*0.88034*0.88034*0.87987
07/22/2011 11:45:00*0.88034*0.88036*0.88054*0.88034
07/22/2011 11:50:00*0.88036*0.8803*0.88042*0.88016
07/22/2011 11:55:00*0.8803*0.88028*0.88048*0.88028
07/22/2011 12:00:00*0.88028*0.88021*0.88037*0.88014
07/22/2011 12:05:00*0.88021*0.88032*0.88038*0.88021
07/22/2011 12:10:00*0.88032*0.88042*0.88047*0.8803
07/22/2011 12:15:00*0.88042*0.88018*0.88043*0.88009
07/22/2011 12:20:00*0.88018*0.8802*0.88035*0.87996
07/22/2011 12:25:00*0.8802*0.87984*0.88025*0.87982
07/22/2011 12:30:00*0.87984*0.87983*0.8799*0.87974
07/22/2011 12:35:00*0.87983*0.88015*0.88015*0.87976
07/22/2011 12:40:00*0.88015*0.88*0.8802*0.87998
07/22/2011 12:45:00*0.88*0.87984*0.88013*0.8798
07/22/2011 12:50:00*0.87984*0.87984*0.88001*0.8798
07/22/2011 12:55:00*0.87984*0.8802*0.88024*0.87984
07/22/2011 13:00:00*0.8802*0.88053*0.88053*0.88006
07/22/2011 13:05:00*0.88053*0.88034*0.88062*0.88014
07/22/2011 13:10:00*0.88034*0.88066*0.88066*0.88034
07/22/2011 13:15:00*0.88066*0.88056*0.88066*0.88049
07/22/2011 13:20:00*0.88056*0.88045*0.88058*0.88036
07/22/2011 13:25:00*0.88045*0.88053*0.88054*0.88041
07/22/2011 13:30:00*0.88053*0.88031*0.88056*0.88031
07/22/2011 13:35:00*0.88031*0.88046*0.88051*0.8802
07/22/2011 13:40:00*0.88046*0.88074*0.88074*0.88044
07/22/2011 13:45:00*0.88074*0.88076*0.88081*0.88074
07/22/2011 13:50:00*0.88076*0.88065*0.88087*0.88065
07/22/2011 13:55:00*0.88065*0.88041*0.88077*0.88038
07/22/2011 14:00:00*0.88041*0.88077*0.88077*0.8804
07/22/2011 14:05:00*0.88077*0.88069*0.88087*0.88069
07/22/2011 14:10:00*0.88069*0.88075*0.88083*0.88061
07/22/2011 14:15:00*0.88075*0.88086*0.88091*0.88075
07/22/2011 14:20:00*0.88086*0.88074*0.88088*0.88068
07/22/2011 14:25:00*0.88074*0.88068*0.88081*0.88061
07/22/2011 14:30:00*0.88068*0.88098*0.88098*0.88068
07/22/2011 14:35:00*0.88098*0.88088*0.881*0.88088
07/22/2011 14:40:00*0.88088*0.88089*0.88096*0.88086
07/22/2011 14:45:00*0.88089*0.88095*0.88106*0.88083
07/22/2011 14:50:00*0.88095*0.88096*0.88099*0.88089
07/22/2011 14:55:00*0.88096*0.88088*0.88108*0.88079
07/22/2011 15:00:00*0.88088*0.88097*0.881*0.88073
07/22/2011 15:05:00*0.88097*0.88096*0.88103*0.88083
07/22/2011 15:10:00*0.88096*0.88095*0.88105*0.88087
07/22/2011 15:15:00*0.88095*0.88089*0.88104*0.88089
07/22/2011 15:20:00*0.88089*0.88103*0.88109*0.88088
07/22/2011 15:25:00*0.88103*0.88104*0.88114*0.88098
07/22/2011 15:30:00*0.88104*0.88096*0.88108*0.88095
07/22/2011 15:35:00*0.88096*0.88078*0.88096*0.88074
07/22/2011 15:40:00*0.88078*0.88089*0.88091*0.88078
07/22/2011 15:45:00*0.88089*0.88106*0.88109*0.88077
07/22/2011 15:50:00*0.88106*0.88134*0.88134*0.88102
07/22/2011 15:55:00*0.88134*0.88097*0.88134*0.88097
07/22/2011 16:00:00*0.88097*0.88133*0.88133*0.88091
07/22/2011 16:05:00*0.88133*0.88126*0.88133*0.88122
