07/20/2011 17:05:00*0.87993*0.87974*0.87993*0.87959
07/20/2011 17:10:00*0.87974*0.87988*0.87994*0.8797
07/20/2011 17:15:00*0.87988*0.87988*0.88001*0.87981
07/20/2011 17:20:00*0.87988*0.87977*0.87996*0.87977
07/20/2011 17:25:00*0.87977*0.87996*0.88011*0.87977
07/20/2011 17:30:00*0.87996*0.87997*0.88011*0.87993
07/20/2011 17:35:00*0.87996*0.88013*0.88016*0.87993
07/20/2011 17:40:00*0.88013*0.88017*0.88017*0.88004
07/20/2011 17:45:00*0.88017*0.88022*0.88028*0.88013
07/20/2011 17:50:00*0.88022*0.88016*0.88022*0.88007
07/20/2011 17:55:00*0.88016*0.8802*0.88024*0.88008
07/20/2011 18:00:00*0.8802*0.88011*0.8802*0.88007
07/20/2011 18:05:00*0.88011*0.88029*0.88029*0.88003
07/20/2011 18:10:00*0.88029*0.88014*0.88029*0.8801
07/20/2011 18:15:00*0.88014*0.87999*0.8803*0.87995
07/20/2011 18:20:00*0.87999*0.87997*0.88007*0.87995
07/20/2011 18:25:00*0.87997*0.87995*0.88009*0.87995
07/20/2011 18:30:00*0.87995*0.88115*0.88131*0.87984
07/20/2011 18:35:00*0.88115*0.88144*0.88149*0.88084
07/20/2011 18:40:00*0.88144*0.8814*0.88153*0.88125
07/20/2011 18:45:00*0.8814*0.88199*0.88199*0.8814
07/20/2011 18:50:00*0.88199*0.88198*0.88199*0.8817
07/20/2011 18:55:00*0.88198*0.88245*0.88257*0.88198
07/20/2011 19:00:00*0.88245*0.88286*0.88288*0.88245
07/20/2011 19:05:00*0.88286*0.88277*0.88286*0.88255
07/20/2011 19:10:00*0.88277*0.88273*0.88285*0.88272
07/20/2011 19:15:00*0.88273*0.88247*0.88275*0.88245
07/20/2011 19:20:00*0.88247*0.88244*0.88268*0.88244
07/20/2011 19:25:00*0.88244*0.88237*0.88251*0.88229
07/20/2011 19:30:00*0.88237*0.88242*0.88252*0.88233
07/20/2011 19:35:00*0.88242*0.88211*0.88243*0.88203
07/20/2011 19:40:00*0.88211*0.88244*0.8825*0.88211
07/20/2011 19:45:00*0.88244*0.88232*0.88275*0.88232
07/20/2011 19:50:00*0.88232*0.88192*0.88234*0.88192
07/20/2011 19:55:00*0.88192*0.88205*0.88223*0.88192
07/20/2011 20:00:00*0.88205*0.88204*0.8821*0.88196
07/20/2011 20:05:00*0.88204*0.88186*0.88204*0.88182
07/20/2011 20:10:00*0.88186*0.88148*0.88197*0.88148
07/20/2011 20:15:00*0.88148*0.88167*0.88175*0.88148
07/20/2011 20:20:00*0.88167*0.88197*0.88199*0.88162
07/20/2011 20:25:00*0.88197*0.88198*0.88214*0.88194
07/20/2011 20:30:00*0.88198*0.88176*0.88203*0.88167
07/20/2011 20:35:00*0.88176*0.88196*0.88207*0.88171
07/20/2011 20:40:00*0.88196*0.88215*0.88219*0.88196
07/20/2011 20:45:00*0.88215*0.88186*0.88215*0.88171
07/20/2011 20:50:00*0.88186*0.88192*0.88198*0.8818
07/20/2011 20:55:00*0.88192*0.8816*0.88192*0.8815
07/20/2011 21:00:00*0.8816*0.88166*0.88172*0.88154
07/20/2011 21:05:00*0.88166*0.88155*0.88188*0.88155
07/20/2011 21:10:00*0.88155*0.88165*0.88165*0.88149
07/20/2011 21:15:00*0.88165*0.8815*0.88165*0.8815
07/20/2011 21:20:00*0.8815*0.88166*0.88182*0.8815
07/20/2011 21:25:00*0.88166*0.88186*0.88186*0.88162
07/20/2011 21:30:00*0.88186*0.88191*0.88206*0.88185
07/20/2011 21:35:00*0.88191*0.88197*0.88206*0.88188
07/20/2011 21:40:00*0.88197*0.88195*0.88207*0.88185
07/20/2011 21:45:00*0.88195*0.88175*0.88197*0.88174
07/20/2011 21:50:00*0.88175*0.88183*0.88199*0.88175
07/20/2011 21:55:00*0.88183*0.88196*0.88207*0.88181
07/20/2011 22:00:00*0.88196*0.88164*0.88209*0.88162
07/20/2011 22:05:00*0.88164*0.88144*0.88164*0.88139
07/20/2011 22:10:00*0.88144*0.88168*0.88171*0.88144
07/20/2011 22:15:00*0.88168*0.88183*0.88187*0.88163
07/20/2011 22:20:00*0.88183*0.88188*0.88189*0.88183
07/20/2011 22:25:00*0.88188*0.88201*0.88201*0.88186
07/20/2011 22:30:00*0.88201*0.88201*0.88203*0.88197
07/20/2011 22:35:00*0.88201*0.88184*0.88216*0.88163
07/20/2011 22:40:00*0.88184*0.88219*0.88219*0.88176
07/20/2011 22:45:00*0.88219*0.88197*0.8822*0.88178
07/20/2011 22:50:00*0.88197*0.88204*0.88214*0.88197
07/20/2011 22:55:00*0.88204*0.88206*0.88211*0.88191
07/20/2011 23:00:00*0.88206*0.88191*0.88214*0.88191
07/20/2011 23:05:00*0.88191*0.8819*0.88209*0.8819
07/20/2011 23:10:00*0.8819*0.88185*0.88199*0.88184
07/20/2011 23:15:00*0.88185*0.88192*0.88196*0.88185
07/20/2011 23:20:00*0.88192*0.88242*0.8828*0.88189
07/20/2011 23:25:00*0.88242*0.88236*0.88245*0.8823
07/20/2011 23:30:00*0.88236*0.88217*0.88236*0.88217
07/20/2011 23:35:00*0.88217*0.8825*0.8826*0.88217
07/20/2011 23:40:00*0.8825*0.88232*0.8825*0.88214
07/20/2011 23:45:00*0.88232*0.88235*0.88238*0.88222
07/20/2011 23:50:00*0.88235*0.88243*0.88249*0.88228
07/20/2011 23:55:00*0.88243*0.88238*0.88252*0.88235
07/21/2011 00:00:00*0.88238*0.88209*0.88238*0.88208
07/21/2011 00:05:00*0.88209*0.88249*0.88253*0.88206
07/21/2011 00:10:00*0.88249*0.88246*0.88251*0.8824
07/21/2011 00:15:00*0.88246*0.88259*0.88264*0.88246
07/21/2011 00:20:00*0.88259*0.88257*0.8826*0.88253
07/21/2011 00:25:00*0.88257*0.88251*0.88258*0.88244
07/21/2011 00:30:00*0.88251*0.88235*0.88259*0.88235
07/21/2011 00:35:00*0.88235*0.88245*0.88247*0.88224
07/21/2011 00:40:00*0.88245*0.8825*0.88254*0.88236
07/21/2011 00:45:00*0.8825*0.88263*0.88272*0.8825
07/21/2011 00:50:00*0.88263*0.88264*0.88277*0.8826
07/21/2011 00:55:00*0.88264*0.88277*0.88301*0.88256
07/21/2011 01:00:00*0.88277*0.88273*0.88287*0.88272
07/21/2011 01:05:00*0.88273*0.8828*0.8828*0.88252
07/21/2011 01:10:00*0.8828*0.88241*0.8828*0.88233
07/21/2011 01:15:00*0.88241*0.88222*0.88242*0.88222
07/21/2011 01:20:00*0.88222*0.88202*0.88223*0.88162
07/21/2011 01:25:00*0.88202*0.88195*0.88204*0.88194
07/21/2011 01:30:00*0.88195*0.88221*0.88221*0.88195
07/21/2011 01:35:00*0.88221*0.88195*0.88226*0.88181
07/21/2011 01:40:00*0.88195*0.88178*0.88197*0.88178
07/21/2011 01:45:00*0.88178*0.8816*0.8818*0.8816
07/21/2011 01:50:00*0.8816*0.88178*0.88179*0.8816
07/21/2011 01:55:00*0.88178*0.88162*0.88182*0.88159
07/21/2011 02:00:00*0.88162*0.88182*0.88186*0.88158
07/21/2011 02:05:00*0.88182*0.88214*0.88226*0.88182
07/21/2011 02:10:00*0.88214*0.88208*0.8824*0.882
07/21/2011 02:15:00*0.88208*0.88188*0.88208*0.88186
07/21/2011 02:20:00*0.88188*0.88206*0.88208*0.88188
07/21/2011 02:25:00*0.88206*0.88192*0.88206*0.88186
07/21/2011 02:30:00*0.88192*0.88203*0.88211*0.88178
07/21/2011 02:35:00*0.88203*0.8822*0.88228*0.88191
07/21/2011 02:40:00*0.8822*0.88219*0.88232*0.88209
07/21/2011 02:45:00*0.88219*0.88232*0.8824*0.88216
07/21/2011 02:50:00*0.88232*0.88226*0.88237*0.8822
07/21/2011 02:55:00*0.88226*0.88215*0.88235*0.88206
07/21/2011 03:00:00*0.88215*0.88146*0.88215*0.88128
07/21/2011 03:05:00*0.88146*0.8819*0.88226*0.88134
07/21/2011 03:10:00*0.8819*0.88209*0.88212*0.88168
07/21/2011 03:15:00*0.88209*0.88194*0.88212*0.88188
07/21/2011 03:20:00*0.88194*0.88235*0.88238*0.88185
07/21/2011 03:25:00*0.88235*0.88186*0.88235*0.8818
07/21/2011 03:30:00*0.88186*0.88142*0.88192*0.88128
07/21/2011 03:35:00*0.88142*0.88168*0.88168*0.88112
07/21/2011 03:40:00*0.88168*0.88187*0.88199*0.88168
07/21/2011 03:45:00*0.88187*0.88146*0.88187*0.88127
07/21/2011 03:50:00*0.88146*0.88144*0.88158*0.88122
07/21/2011 03:55:00*0.88144*0.8813*0.88144*0.88118
07/21/2011 04:00:00*0.8813*0.88122*0.88135*0.88102
07/21/2011 04:05:00*0.88122*0.88066*0.88122*0.88049
07/21/2011 04:10:00*0.88066*0.88081*0.8809*0.88057
07/21/2011 04:15:00*0.88081*0.88112*0.8812*0.88075
07/21/2011 04:20:00*0.88112*0.88131*0.88134*0.88086
07/21/2011 04:25:00*0.88131*0.88149*0.88162*0.88131
07/21/2011 04:30:00*0.88149*0.88117*0.88168*0.881
07/21/2011 04:35:00*0.88117*0.87972*0.88117*0.87946
07/21/2011 04:40:00*0.87972*0.88024*0.88072*0.87972
07/21/2011 04:45:00*0.88024*0.88018*0.88041*0.87998
07/21/2011 04:50:00*0.88018*0.88028*0.88044*0.88009
07/21/2011 04:55:00*0.88028*0.87998*0.88049*0.87995
07/21/2011 05:00:00*0.87998*0.87986*0.88021*0.87966
07/21/2011 05:05:00*0.87986*0.87853*0.87986*0.87853
07/21/2011 05:10:00*0.87853*0.87862*0.87904*0.87826
07/21/2011 05:15:00*0.87862*0.87846*0.87879*0.87829
07/21/2011 05:20:00*0.87846*0.87809*0.87871*0.87806
07/21/2011 05:25:00*0.87809*0.87804*0.87814*0.87796
07/21/2011 05:30:00*0.87804*0.87759*0.87814*0.87718
07/21/2011 05:35:00*0.87759*0.87728*0.87777*0.8772
07/21/2011 05:40:00*0.87728*0.87728*0.87738*0.87712
07/21/2011 05:45:00*0.87728*0.87796*0.87814*0.87728
07/21/2011 05:50:00*0.87796*0.87828*0.87831*0.87781
07/21/2011 05:55:00*0.87828*0.87832*0.87832*0.87765
07/21/2011 06:00:00*0.87832*0.87797*0.87832*0.87797
07/21/2011 06:05:00*0.87797*0.87724*0.87809*0.87717
07/21/2011 06:10:00*0.87724*0.87709*0.87738*0.87699
07/21/2011 06:15:00*0.87709*0.87654*0.87717*0.87652
07/21/2011 06:20:00*0.87654*0.87668*0.87668*0.87641
07/21/2011 06:25:00*0.87668*0.8766*0.87705*0.8766
07/21/2011 06:30:00*0.8766*0.87637*0.87665*0.87632
07/21/2011 06:35:00*0.87637*0.87644*0.87644*0.87622
07/21/2011 06:40:00*0.87644*0.87643*0.87644*0.87623
07/21/2011 06:45:00*0.87643*0.87643*0.8766*0.87624
07/21/2011 06:50:00*0.87643*0.87647*0.87654*0.87622
07/21/2011 06:55:00*0.87647*0.87628*0.8766*0.87628
07/21/2011 07:00:00*0.87628*0.87638*0.87649*0.87625
07/21/2011 07:05:00*0.87638*0.87655*0.87657*0.87636
07/21/2011 07:10:00*0.87655*0.87682*0.87703*0.87647
07/21/2011 07:15:00*0.87682*0.87642*0.87682*0.87642
07/21/2011 07:20:00*0.87642*0.8766*0.87668*0.87642
07/21/2011 07:25:00*0.8766*0.87632*0.8766*0.87632
07/21/2011 07:30:00*0.87632*0.87682*0.87682*0.8763
07/21/2011 07:35:00*0.87682*0.87695*0.87706*0.87666
07/21/2011 07:40:00*0.87695*0.87689*0.87695*0.87656
07/21/2011 07:45:00*0.87689*0.87687*0.87694*0.87677
07/21/2011 07:50:00*0.87687*0.87685*0.87687*0.87658
07/21/2011 07:55:00*0.87685*0.87716*0.8772*0.87685
07/21/2011 08:00:00*0.87716*0.87758*0.87761*0.87716
07/21/2011 08:05:00*0.87758*0.87735*0.87771*0.87735
07/21/2011 08:10:00*0.87735*0.87745*0.87746*0.87714
07/21/2011 08:15:00*0.87745*0.87844*0.87971*0.87708
07/21/2011 08:20:00*0.87844*0.87883*0.8796*0.87844
07/21/2011 08:25:00*0.87883*0.87858*0.87928*0.87854
07/21/2011 08:30:00*0.87858*0.87886*0.87895*0.87818
07/21/2011 08:35:00*0.87886*0.88049*0.88054*0.8788
07/21/2011 08:40:00*0.88049*0.8802*0.88062*0.88014
07/21/2011 08:45:00*0.8802*0.88034*0.88055*0.88014
07/21/2011 08:50:00*0.88034*0.88118*0.88166*0.88034
07/21/2011 08:55:00*0.88118*0.88101*0.88119*0.88047
07/21/2011 09:00:00*0.88101*0.88077*0.88102*0.88068
07/21/2011 09:05:00*0.88077*0.8812*0.88133*0.88064
07/21/2011 09:10:00*0.8812*0.88032*0.8812*0.88029
07/21/2011 09:15:00*0.88032*0.8811*0.88131*0.88032
07/21/2011 09:20:00*0.8811*0.88108*0.8815*0.88102
07/21/2011 09:25:00*0.88108*0.88089*0.88127*0.88089
07/21/2011 09:30:00*0.88089*0.88077*0.88089*0.88044
07/21/2011 09:35:00*0.88077*0.88081*0.88084*0.88053
07/21/2011 09:40:00*0.88081*0.88062*0.88081*0.88027
07/21/2011 09:45:00*0.88062*0.88064*0.88094*0.8804
07/21/2011 09:50:00*0.88064*0.8806*0.88074*0.88042
07/21/2011 09:55:00*0.8806*0.88117*0.8812*0.8806
07/21/2011 10:00:00*0.88117*0.88125*0.88161*0.88082
07/21/2011 10:05:00*0.88125*0.8816*0.88201*0.8812
07/21/2011 10:10:00*0.8816*0.88217*0.88219*0.8816
07/21/2011 10:15:00*0.88217*0.88177*0.88226*0.88142
07/21/2011 10:20:00*0.88177*0.88306*0.88306*0.88177
07/21/2011 10:25:00*0.88306*0.8827*0.88356*0.88252
07/21/2011 10:30:00*0.8827*0.88305*0.88308*0.88248
07/21/2011 10:35:00*0.88305*0.88301*0.88324*0.88272
07/21/2011 10:40:00*0.88301*0.8828*0.88312*0.88257
07/21/2011 10:45:00*0.8828*0.88296*0.88311*0.8828
07/21/2011 10:50:00*0.88296*0.88227*0.88302*0.88225
07/21/2011 10:55:00*0.88227*0.88229*0.88239*0.8821
07/21/2011 11:00:00*0.88229*0.88208*0.88239*0.88202
07/21/2011 11:05:00*0.88208*0.88113*0.88215*0.88104
07/21/2011 11:10:00*0.88113*0.88124*0.88144*0.88098
07/21/2011 11:15:00*0.88124*0.88207*0.88208*0.88098
07/21/2011 11:20:00*0.88207*0.88175*0.88207*0.88145
07/21/2011 11:25:00*0.88175*0.8817*0.8818*0.88155
07/21/2011 11:30:00*0.8817*0.88175*0.88182*0.8814
07/21/2011 11:35:00*0.88175*0.88194*0.88197*0.8816
07/21/2011 11:40:00*0.88194*0.88178*0.88202*0.88178
07/21/2011 11:45:00*0.88178*0.88126*0.88196*0.88126
07/21/2011 11:50:00*0.88126*0.88132*0.88144*0.88124
07/21/2011 11:55:00*0.88132*0.88186*0.88186*0.88126
07/21/2011 12:00:00*0.88186*0.88153*0.88192*0.88153
07/21/2011 12:05:00*0.88153*0.88186*0.88186*0.88153
07/21/2011 12:10:00*0.88186*0.8817*0.88194*0.8817
07/21/2011 12:15:00*0.8817*0.88152*0.8817*0.88144
07/21/2011 12:20:00*0.88152*0.88123*0.88165*0.88123
07/21/2011 12:25:00*0.88123*0.88135*0.88136*0.88098
07/21/2011 12:30:00*0.88135*0.88131*0.8814*0.88127
07/21/2011 12:35:00*0.88131*0.88143*0.88143*0.88114
07/21/2011 12:40:00*0.88143*0.88173*0.88177*0.88136
07/21/2011 12:45:00*0.88173*0.88186*0.88186*0.88169
07/21/2011 12:50:00*0.88186*0.8818*0.88194*0.88169
07/21/2011 12:55:00*0.8818*0.88191*0.88191*0.88148
07/21/2011 13:00:00*0.88191*0.88198*0.88238*0.88183
07/21/2011 13:05:00*0.88198*0.88218*0.88219*0.8818
07/21/2011 13:10:00*0.88218*0.88198*0.88219*0.88188
07/21/2011 13:15:00*0.88198*0.88202*0.88209*0.88189
07/21/2011 13:20:00*0.88202*0.88213*0.88224*0.88194
07/21/2011 13:25:00*0.88213*0.88222*0.88224*0.88206
07/21/2011 13:30:00*0.88222*0.88224*0.88226*0.88214
07/21/2011 13:35:00*0.88224*0.88182*0.88224*0.88182
07/21/2011 13:40:00*0.88182*0.88171*0.88182*0.88165
07/21/2011 13:45:00*0.88171*0.88146*0.88179*0.88146
07/21/2011 13:50:00*0.88146*0.88168*0.88168*0.88145
07/21/2011 13:55:00*0.88168*0.88192*0.88192*0.88156
07/21/2011 14:00:00*0.88192*0.88177*0.88192*0.88175
07/21/2011 14:05:00*0.88177*0.88213*0.88215*0.88172
07/21/2011 14:10:00*0.88213*0.88203*0.88218*0.88198
07/21/2011 14:15:00*0.88203*0.88184*0.88203*0.8818
07/21/2011 14:20:00*0.88184*0.88187*0.88192*0.88181
07/21/2011 14:25:00*0.88187*0.88179*0.88197*0.88179
07/21/2011 14:30:00*0.88179*0.88174*0.88182*0.8816
07/21/2011 14:35:00*0.88174*0.88183*0.88185*0.88163
07/21/2011 14:40:00*0.88183*0.88185*0.88192*0.88164
07/21/2011 14:45:00*0.88185*0.88202*0.88202*0.88176
07/21/2011 14:50:00*0.88202*0.88209*0.88222*0.88197
07/21/2011 14:55:00*0.88209*0.88214*0.88236*0.88206
07/21/2011 15:00:00*0.88214*0.88339*0.88352*0.88214
07/21/2011 15:05:00*0.88339*0.88248*0.88341*0.8823
07/21/2011 15:10:00*0.88248*0.88187*0.88257*0.88185
07/21/2011 15:15:00*0.88187*0.88203*0.88226*0.8818
07/21/2011 15:20:00*0.88203*0.88234*0.88255*0.88194
07/21/2011 15:25:00*0.88234*0.88199*0.88235*0.88187
07/21/2011 15:30:00*0.88199*0.88183*0.88208*0.88183
07/21/2011 15:35:00*0.88183*0.88192*0.88193*0.88176
07/21/2011 15:40:00*0.88192*0.88218*0.88223*0.88192
07/21/2011 15:45:00*0.88218*0.88193*0.88221*0.88193
07/21/2011 15:50:00*0.88193*0.88176*0.88206*0.88176
07/21/2011 15:55:00*0.88176*0.88177*0.88191*0.88171
07/21/2011 16:00:00*0.88177*0.88198*0.88213*0.88173
07/21/2011 16:05:00*0.88198*0.88227*0.8824*0.88198
07/21/2011 16:10:00*0.88227*0.88245*0.88249*0.88217
07/21/2011 16:15:00*0.88245*0.88275*0.88275*0.88218
07/21/2011 16:20:00*0.88275*0.88289*0.88317*0.88269
07/21/2011 16:25:00*0.88289*0.88285*0.88303*0.88271
07/21/2011 16:30:00*0.88285*0.88287*0.88301*0.88282
07/21/2011 16:35:00*0.88287*0.88319*0.88327*0.88282
07/21/2011 16:40:00*0.88319*0.88332*0.88341*0.88316
07/21/2011 16:45:00*0.88332*0.88296*0.88332*0.88285
07/21/2011 16:50:00*0.88296*0.88316*0.88338*0.88296
07/21/2011 16:55:00*0.88316*0.88363*0.88374*0.88312
07/21/2011 17:00:00*0.88363*0.88312*0.88364*0.88303
