07/19/2011 17:05:00*0.87759*0.87753*0.87759*0.87727
07/19/2011 17:10:00*0.87753*0.8774*0.87796*0.8764
07/19/2011 17:15:00*0.8774*0.87727*0.87742*0.87726
07/19/2011 17:20:00*0.87727*0.87737*0.87737*0.87717
07/19/2011 17:25:00*0.87737*0.87729*0.87737*0.87724
07/19/2011 17:30:00*0.87729*0.87729*0.87733*0.87724
07/19/2011 17:35:00*0.87729*0.87715*0.8774*0.87701
07/19/2011 17:40:00*0.87715*0.8774*0.87742*0.87709
07/19/2011 17:45:00*0.8774*0.87745*0.87758*0.87737
07/19/2011 17:50:00*0.87745*0.87755*0.87755*0.87734
07/19/2011 17:55:00*0.87755*0.87761*0.87766*0.87734
07/19/2011 18:00:00*0.87761*0.8776*0.87768*0.87756
07/19/2011 18:05:00*0.8776*0.87765*0.87765*0.87751
07/19/2011 18:10:00*0.87765*0.8777*0.87781*0.87765
07/19/2011 18:15:00*0.8777*0.87761*0.87774*0.87759
07/19/2011 18:20:00*0.87761*0.87763*0.87768*0.8776
07/19/2011 18:25:00*0.87763*0.87775*0.87777*0.87755
07/19/2011 18:30:00*0.87775*0.87772*0.87776*0.87765
07/19/2011 18:35:00*0.87772*0.87784*0.8779*0.87772
07/19/2011 18:40:00*0.87784*0.8779*0.87834*0.87784
07/19/2011 18:45:00*0.8779*0.8781*0.8781*0.87783
07/19/2011 18:50:00*0.8781*0.87766*0.8781*0.87766
07/19/2011 18:55:00*0.87766*0.87805*0.87808*0.8776
07/19/2011 19:00:00*0.87805*0.87806*0.87816*0.87795
07/19/2011 19:05:00*0.87806*0.8783*0.87852*0.87806
07/19/2011 19:10:00*0.8783*0.87794*0.87838*0.87792
07/19/2011 19:15:00*0.87794*0.87793*0.8781*0.8779
07/19/2011 19:20:00*0.87793*0.87777*0.87801*0.87772
07/19/2011 19:25:00*0.87777*0.87785*0.87785*0.87773
07/19/2011 19:30:00*0.87785*0.87806*0.87816*0.87785
07/19/2011 19:35:00*0.87806*0.87825*0.87825*0.87794
07/19/2011 19:40:00*0.87825*0.87817*0.87825*0.87805
07/19/2011 19:45:00*0.87817*0.87835*0.87835*0.87805
07/19/2011 19:50:00*0.87835*0.87839*0.8784*0.87814
07/19/2011 19:55:00*0.87839*0.87838*0.87846*0.87823
07/19/2011 20:00:00*0.87838*0.87863*0.87869*0.87838
07/19/2011 20:05:00*0.87863*0.87874*0.87892*0.87863
07/19/2011 20:10:00*0.87874*0.87851*0.87874*0.87851
07/19/2011 20:15:00*0.87851*0.87879*0.87879*0.8785
07/19/2011 20:20:00*0.87879*0.87876*0.87879*0.87859
07/19/2011 20:25:00*0.87876*0.87872*0.87879*0.8786
07/19/2011 20:30:00*0.87872*0.87844*0.87872*0.87844
07/19/2011 20:35:00*0.87844*0.87819*0.87844*0.878
07/19/2011 20:40:00*0.87819*0.87861*0.87861*0.87819
07/19/2011 20:45:00*0.87861*0.87805*0.87861*0.87795
07/19/2011 20:50:00*0.87805*0.87815*0.87815*0.878
07/19/2011 20:55:00*0.87815*0.87869*0.87869*0.87809
07/19/2011 21:00:00*0.87869*0.87873*0.87882*0.87849
07/19/2011 21:05:00*0.87873*0.87892*0.87892*0.87865
07/19/2011 21:10:00*0.87892*0.87877*0.87892*0.87855
07/19/2011 21:15:00*0.87877*0.8786*0.87877*0.87857
07/19/2011 21:20:00*0.8786*0.87883*0.87911*0.87856
07/19/2011 21:25:00*0.87883*0.87879*0.87896*0.87863
07/19/2011 21:30:00*0.87879*0.87885*0.87906*0.87866
07/19/2011 21:35:00*0.87885*0.87869*0.87892*0.87867
07/19/2011 21:40:00*0.87869*0.87879*0.87903*0.87869
07/19/2011 21:45:00*0.87879*0.87855*0.87893*0.87848
07/19/2011 21:50:00*0.87855*0.87867*0.87886*0.87855
07/19/2011 21:55:00*0.87867*0.87826*0.87867*0.87822
07/19/2011 22:00:00*0.87826*0.87825*0.8783*0.87814
07/19/2011 22:05:00*0.87825*0.87823*0.87831*0.87819
07/19/2011 22:10:00*0.87823*0.87834*0.87834*0.87819
07/19/2011 22:15:00*0.87834*0.8782*0.8784*0.8782
07/19/2011 22:20:00*0.8782*0.87817*0.87836*0.87812
07/19/2011 22:25:00*0.87817*0.87804*0.87821*0.87793
07/19/2011 22:30:00*0.87804*0.87794*0.87805*0.87782
07/19/2011 22:35:00*0.87794*0.87795*0.87803*0.87787
07/19/2011 22:40:00*0.87795*0.87797*0.87804*0.87788
07/19/2011 22:45:00*0.87797*0.87785*0.87802*0.87779
07/19/2011 22:50:00*0.87785*0.87783*0.87787*0.87771
07/19/2011 22:55:00*0.87783*0.87791*0.87792*0.8778
07/19/2011 23:00:00*0.87791*0.8778*0.87791*0.87767
07/19/2011 23:05:00*0.8778*0.87776*0.87786*0.87773
07/19/2011 23:10:00*0.87776*0.87785*0.87787*0.87775
07/19/2011 23:15:00*0.87785*0.8778*0.87785*0.87777
07/19/2011 23:20:00*0.8778*0.87786*0.87786*0.87772
07/19/2011 23:25:00*0.87786*0.87775*0.87786*0.87762
07/19/2011 23:30:00*0.87775*0.87792*0.87793*0.87775
07/19/2011 23:35:00*0.87792*0.87791*0.87797*0.87786
07/19/2011 23:40:00*0.87791*0.87787*0.87791*0.87784
07/19/2011 23:45:00*0.87787*0.87788*0.87792*0.87785
07/19/2011 23:50:00*0.87788*0.87785*0.87788*0.87778
07/19/2011 23:55:00*0.87785*0.87752*0.87785*0.87749
07/20/2011 00:00:00*0.87752*0.87768*0.8777*0.8774
07/20/2011 00:05:00*0.87768*0.87749*0.87768*0.8774
07/20/2011 00:10:00*0.87749*0.87771*0.87771*0.87749
07/20/2011 00:15:00*0.87771*0.87785*0.87786*0.87771
07/20/2011 00:20:00*0.87785*0.87772*0.87797*0.87772
07/20/2011 00:25:00*0.87772*0.87779*0.87781*0.8777
07/20/2011 00:30:00*0.87779*0.87778*0.87782*0.87777
07/20/2011 00:35:00*0.87778*0.87775*0.8778*0.87775
07/20/2011 00:40:00*0.87775*0.8777*0.87777*0.8777
07/20/2011 00:45:00*0.8777*0.87777*0.87778*0.87763
07/20/2011 00:50:00*0.87777*0.87774*0.87777*0.8777
07/20/2011 00:55:00*0.87774*0.87765*0.87776*0.87765
07/20/2011 01:00:00*0.87765*0.87764*0.87766*0.87756
07/20/2011 01:05:00*0.87764*0.8774*0.87775*0.8774
07/20/2011 01:10:00*0.8774*0.8774*0.8775*0.8772
07/20/2011 01:15:00*0.8774*0.87688*0.8774*0.87682
07/20/2011 01:20:00*0.87688*0.87734*0.87749*0.87681
07/20/2011 01:25:00*0.87734*0.87739*0.87741*0.87725
07/20/2011 01:30:00*0.87739*0.87748*0.8777*0.87736
07/20/2011 01:35:00*0.87748*0.87758*0.87759*0.87747
07/20/2011 01:40:00*0.87758*0.87726*0.87761*0.87719
07/20/2011 01:45:00*0.87726*0.87793*0.87799*0.87726
07/20/2011 01:50:00*0.87793*0.87782*0.8781*0.8778
07/20/2011 01:55:00*0.87782*0.87774*0.87784*0.87767
07/20/2011 02:00:00*0.87774*0.87778*0.87792*0.87766
07/20/2011 02:05:00*0.87778*0.87772*0.87794*0.87766
07/20/2011 02:10:00*0.87772*0.87811*0.87813*0.87772
07/20/2011 02:15:00*0.87811*0.87798*0.87817*0.87792
07/20/2011 02:20:00*0.87798*0.87814*0.8782*0.87798
07/20/2011 02:25:00*0.87814*0.87845*0.8785*0.87808
07/20/2011 02:30:00*0.87845*0.87892*0.87894*0.87845
07/20/2011 02:35:00*0.87892*0.87915*0.87924*0.87892
07/20/2011 02:40:00*0.87915*0.87929*0.87937*0.87906
07/20/2011 02:45:00*0.87929*0.87934*0.8796*0.87929
07/20/2011 02:50:00*0.87934*0.87942*0.87944*0.87913
07/20/2011 02:55:00*0.87942*0.88013*0.88016*0.87942
07/20/2011 03:00:00*0.88013*0.88022*0.88037*0.88005
07/20/2011 03:05:00*0.88022*0.88014*0.88025*0.87996
07/20/2011 03:10:00*0.88014*0.87985*0.88026*0.87969
07/20/2011 03:15:00*0.87985*0.87982*0.87985*0.87952
07/20/2011 03:20:00*0.87982*0.87966*0.87988*0.87966
07/20/2011 03:25:00*0.87966*0.8807*0.88098*0.87944
07/20/2011 03:30:00*0.8807*0.88094*0.8811*0.88059
07/20/2011 03:35:00*0.88094*0.88096*0.88128*0.88094
07/20/2011 03:40:00*0.88096*0.88146*0.88148*0.88074
07/20/2011 03:45:00*0.88146*0.88158*0.88168*0.88126
07/20/2011 03:50:00*0.88158*0.88143*0.88189*0.88142
07/20/2011 03:55:00*0.88143*0.88161*0.88186*0.88143
07/20/2011 04:00:00*0.88161*0.88175*0.88189*0.88158
07/20/2011 04:05:00*0.88175*0.88228*0.88245*0.88166
07/20/2011 04:10:00*0.88228*0.88225*0.8824*0.88204
07/20/2011 04:15:00*0.88225*0.88228*0.88244*0.88213
07/20/2011 04:20:00*0.88228*0.88249*0.88266*0.88226
07/20/2011 04:25:00*0.88249*0.8826*0.88267*0.8822
07/20/2011 04:30:00*0.8826*0.8818*0.88272*0.88151
07/20/2011 04:35:00*0.8818*0.88063*0.88194*0.88054
07/20/2011 04:40:00*0.88063*0.88004*0.88102*0.87993
07/20/2011 04:45:00*0.88004*0.87991*0.88004*0.87965
07/20/2011 04:50:00*0.87991*0.87938*0.87997*0.87938
07/20/2011 04:55:00*0.87938*0.87932*0.87938*0.87856
07/20/2011 05:00:00*0.87932*0.87969*0.87986*0.87924
07/20/2011 05:05:00*0.87969*0.87988*0.87989*0.87964
07/20/2011 05:10:00*0.87988*0.88024*0.88047*0.87985
07/20/2011 05:15:00*0.88024*0.87938*0.8803*0.87938
07/20/2011 05:20:00*0.87938*0.87945*0.87954*0.87921
07/20/2011 05:25:00*0.87945*0.87972*0.87977*0.87944
07/20/2011 05:30:00*0.87972*0.87928*0.87972*0.87913
07/20/2011 05:35:00*0.87928*0.88025*0.88033*0.87916
07/20/2011 05:40:00*0.88025*0.88022*0.88037*0.87991
07/20/2011 05:45:00*0.88022*0.88064*0.8809*0.88022
07/20/2011 05:50:00*0.88064*0.88067*0.88085*0.88054
07/20/2011 05:55:00*0.88067*0.88118*0.88128*0.88065
07/20/2011 06:00:00*0.88118*0.8811*0.88118*0.88099
07/20/2011 06:05:00*0.8811*0.88146*0.88146*0.88109
07/20/2011 06:10:00*0.88146*0.88077*0.88146*0.88077
07/20/2011 06:15:00*0.88077*0.8808*0.88091*0.88063
07/20/2011 06:20:00*0.8808*0.88092*0.88113*0.8807
07/20/2011 06:25:00*0.88092*0.88078*0.88094*0.88067
07/20/2011 06:30:00*0.88078*0.88072*0.88083*0.88056
07/20/2011 06:35:00*0.88072*0.88138*0.88142*0.88067
07/20/2011 06:40:00*0.88138*0.88154*0.88167*0.88126
07/20/2011 06:45:00*0.88154*0.88155*0.88186*0.8815
07/20/2011 06:50:00*0.88155*0.88124*0.8817*0.88121
07/20/2011 06:55:00*0.88124*0.88136*0.88145*0.88109
07/20/2011 07:00:00*0.88136*0.88122*0.8814*0.88103
07/20/2011 07:05:00*0.88122*0.881*0.88154*0.881
07/20/2011 07:10:00*0.881*0.88093*0.88128*0.88092
07/20/2011 07:15:00*0.88093*0.88131*0.88132*0.88093
07/20/2011 07:20:00*0.88131*0.88122*0.88144*0.88102
07/20/2011 07:25:00*0.88122*0.88086*0.88122*0.88086
07/20/2011 07:30:00*0.88086*0.88119*0.88119*0.88067
07/20/2011 07:35:00*0.88119*0.88122*0.88124*0.88102
07/20/2011 07:40:00*0.88122*0.88146*0.88164*0.88122
07/20/2011 07:45:00*0.88146*0.88124*0.88154*0.88122
07/20/2011 07:50:00*0.88124*0.8812*0.88135*0.88115
07/20/2011 07:55:00*0.8812*0.88103*0.88129*0.88092
07/20/2011 08:00:00*0.88103*0.8806*0.88103*0.88052
07/20/2011 08:05:00*0.8806*0.88056*0.88068*0.88045
07/20/2011 08:10:00*0.88056*0.88062*0.88069*0.88047
07/20/2011 08:15:00*0.88062*0.8805*0.88062*0.88036
07/20/2011 08:20:00*0.8805*0.88041*0.88053*0.88041
07/20/2011 08:25:00*0.88041*0.88033*0.88063*0.88025
07/20/2011 08:30:00*0.88033*0.88054*0.88054*0.88029
07/20/2011 08:35:00*0.88054*0.88058*0.88082*0.88054
07/20/2011 08:40:00*0.88058*0.88081*0.88085*0.88058
07/20/2011 08:45:00*0.88081*0.88062*0.88096*0.88058
07/20/2011 08:50:00*0.88062*0.88008*0.88062*0.88004
07/20/2011 08:55:00*0.88008*0.8803*0.8803*0.87984
07/20/2011 09:00:00*0.8803*0.88072*0.88073*0.8803
07/20/2011 09:05:00*0.88072*0.88058*0.88081*0.88055
07/20/2011 09:10:00*0.88058*0.8803*0.88068*0.88024
07/20/2011 09:15:00*0.8803*0.87982*0.88032*0.8796
07/20/2011 09:20:00*0.87982*0.87988*0.87988*0.87971
07/20/2011 09:25:00*0.87988*0.87994*0.88012*0.87985
07/20/2011 09:30:00*0.87994*0.87978*0.88002*0.87974
07/20/2011 09:35:00*0.87978*0.87953*0.87992*0.8795
07/20/2011 09:40:00*0.87953*0.8795*0.87972*0.87942
07/20/2011 09:45:00*0.8795*0.8793*0.8795*0.87923
07/20/2011 09:50:00*0.8793*0.87943*0.87956*0.87928
07/20/2011 09:55:00*0.87943*0.87916*0.87966*0.87898
07/20/2011 10:00:00*0.87916*0.87919*0.8793*0.87895
07/20/2011 10:05:00*0.87919*0.87921*0.87926*0.879
07/20/2011 10:10:00*0.87921*0.8801*0.88016*0.87909
07/20/2011 10:15:00*0.8801*0.87978*0.88013*0.87978
07/20/2011 10:20:00*0.87978*0.87901*0.87978*0.87871
07/20/2011 10:25:00*0.87901*0.87925*0.87929*0.87901
07/20/2011 10:30:00*0.87925*0.87946*0.8795*0.87923
07/20/2011 10:35:00*0.87946*0.87988*0.88022*0.87921
07/20/2011 10:40:00*0.87988*0.88031*0.88038*0.87959
07/20/2011 10:45:00*0.88031*0.88042*0.88052*0.88026
07/20/2011 10:50:00*0.88042*0.88024*0.88044*0.88024
07/20/2011 10:55:00*0.88024*0.87984*0.88024*0.87974
07/20/2011 11:00:00*0.87984*0.87944*0.87991*0.87944
07/20/2011 11:05:00*0.87944*0.87948*0.87982*0.87944
07/20/2011 11:10:00*0.87948*0.8801*0.8802*0.87943
07/20/2011 11:15:00*0.8801*0.87962*0.88011*0.87962
07/20/2011 11:20:00*0.87962*0.87951*0.87976*0.87951
07/20/2011 11:25:00*0.87951*0.87943*0.87954*0.87933
07/20/2011 11:30:00*0.87943*0.87924*0.87956*0.87924
07/20/2011 11:35:00*0.87924*0.87956*0.87962*0.87912
07/20/2011 11:40:00*0.87956*0.87945*0.87976*0.87943
07/20/2011 11:45:00*0.87945*0.87925*0.87958*0.8792
07/20/2011 11:50:00*0.87925*0.87927*0.87957*0.8792
07/20/2011 11:55:00*0.87927*0.87918*0.87964*0.87916
07/20/2011 12:00:00*0.87918*0.87912*0.87923*0.87902
07/20/2011 12:05:00*0.87912*0.87952*0.87962*0.87902
07/20/2011 12:10:00*0.87952*0.87933*0.87952*0.87926
07/20/2011 12:15:00*0.87933*0.8793*0.8794*0.87922
07/20/2011 12:20:00*0.8793*0.87907*0.87937*0.87907
07/20/2011 12:25:00*0.87907*0.87936*0.87942*0.87896
07/20/2011 12:30:00*0.87936*0.87942*0.87948*0.87933
07/20/2011 12:35:00*0.87942*0.87922*0.87945*0.87922
07/20/2011 12:40:00*0.87922*0.87892*0.87943*0.87886
07/20/2011 12:45:00*0.87892*0.87896*0.87908*0.8789
07/20/2011 12:50:00*0.87896*0.87884*0.87902*0.87884
07/20/2011 12:55:00*0.87884*0.87908*0.87908*0.87884
07/20/2011 13:00:00*0.87908*0.87912*0.87912*0.87906
07/20/2011 13:05:00*0.87912*0.87939*0.87939*0.8791
07/20/2011 13:10:00*0.87939*0.87958*0.87962*0.87939
07/20/2011 13:15:00*0.87958*0.8797*0.87973*0.8795
07/20/2011 13:20:00*0.8797*0.87981*0.87984*0.8797
07/20/2011 13:25:00*0.87981*0.88005*0.88005*0.87974
07/20/2011 13:30:00*0.88005*0.88023*0.88029*0.88005
07/20/2011 13:35:00*0.88023*0.88029*0.88032*0.88009
07/20/2011 13:40:00*0.88029*0.88026*0.88032*0.88022
07/20/2011 13:45:00*0.88026*0.88021*0.88026*0.8801
07/20/2011 13:50:00*0.88021*0.88032*0.88042*0.88018
07/20/2011 13:55:00*0.88032*0.88023*0.88035*0.88018
07/20/2011 14:00:00*0.88023*0.88035*0.8804*0.88018
07/20/2011 14:05:00*0.88035*0.88041*0.88043*0.88028
07/20/2011 14:10:00*0.88041*0.88008*0.88041*0.88002
07/20/2011 14:15:00*0.88008*0.87998*0.88014*0.87993
07/20/2011 14:20:00*0.87998*0.87992*0.8801*0.87992
07/20/2011 14:25:00*0.87992*0.88002*0.88008*0.87988
07/20/2011 14:30:00*0.88002*0.88017*0.88021*0.88002
07/20/2011 14:35:00*0.88017*0.88024*0.88034*0.88011
07/20/2011 14:40:00*0.88024*0.87994*0.88032*0.8799
07/20/2011 14:45:00*0.87994*0.87995*0.88004*0.87983
07/20/2011 14:50:00*0.87995*0.87982*0.87995*0.87977
07/20/2011 14:55:00*0.87982*0.8798*0.88002*0.8797
07/20/2011 15:00:00*0.8798*0.88014*0.88014*0.8798
07/20/2011 15:05:00*0.88014*0.88018*0.88025*0.88001
07/20/2011 15:10:00*0.88018*0.8801*0.88018*0.8801
07/20/2011 15:15:00*0.8801*0.88016*0.8802*0.88002
07/20/2011 15:20:00*0.88016*0.88018*0.88025*0.88007
07/20/2011 15:25:00*0.88018*0.88011*0.88023*0.88002
07/20/2011 15:30:00*0.88011*0.88015*0.88022*0.88011
07/20/2011 15:35:00*0.88015*0.88021*0.88022*0.88015
07/20/2011 15:40:00*0.88021*0.88023*0.88032*0.88017
07/20/2011 15:45:00*0.88023*0.88021*0.88023*0.8801
07/20/2011 15:50:00*0.88021*0.8802*0.88021*0.88004
07/20/2011 15:55:00*0.8802*0.88004*0.8802*0.88004
07/20/2011 16:00:00*0.88004*0.88012*0.88027*0.87999
07/20/2011 16:05:00*0.88012*0.87988*0.88017*0.8798
07/20/2011 16:10:00*0.87988*0.87993*0.88002*0.87977
07/20/2011 16:15:00*0.87993*0.88004*0.88004*0.87984
07/20/2011 16:20:00*0.88004*0.87983*0.88009*0.87983
07/20/2011 16:25:00*0.87983*0.87976*0.8799*0.87949
07/20/2011 16:30:00*0.87976*0.87978*0.87996*0.87969
07/20/2011 16:35:00*0.87978*0.87992*0.88001*0.87975
07/20/2011 16:40:00*0.87992*0.87992*0.88006*0.8797
07/20/2011 16:45:00*0.87992*0.87999*0.88001*0.87978
07/20/2011 16:50:00*0.87999*0.87991*0.88001*0.87986
07/20/2011 16:55:00*0.87991*0.87969*0.87991*0.8794
07/20/2011 17:00:00*0.87969*0.87993*0.88001*0.87955
