07/18/2011 17:05:00*0.87875*0.87897*0.87906*0.87872
07/18/2011 17:10:00*0.87897*0.87863*0.87903*0.87847
07/18/2011 17:15:00*0.87863*0.8789*0.8789*0.87863
07/18/2011 17:20:00*0.8789*0.87903*0.87908*0.87886
07/18/2011 17:25:00*0.87903*0.87898*0.87909*0.87891
07/18/2011 17:30:00*0.87898*0.87871*0.87898*0.8786
07/18/2011 17:35:00*0.87871*0.87881*0.87881*0.87871
07/18/2011 17:40:00*0.87881*0.87877*0.87894*0.87865
07/18/2011 17:45:00*0.87877*0.87871*0.87885*0.87866
07/18/2011 17:50:00*0.87871*0.87893*0.87897*0.87869
07/18/2011 17:55:00*0.87893*0.87881*0.87907*0.87873
07/18/2011 18:00:00*0.87881*0.87869*0.87885*0.87869
07/18/2011 18:05:00*0.87869*0.87854*0.87877*0.87849
07/18/2011 18:10:00*0.87854*0.87857*0.87857*0.87789
07/18/2011 18:15:00*0.87857*0.87848*0.87864*0.87842
07/18/2011 18:20:00*0.87848*0.87865*0.87877*0.87848
07/18/2011 18:25:00*0.87865*0.87867*0.87867*0.87859
07/18/2011 18:30:00*0.87867*0.87851*0.87867*0.87841
07/18/2011 18:35:00*0.87851*0.87845*0.87851*0.87845
07/18/2011 18:40:00*0.87845*0.87838*0.87847*0.87829
07/18/2011 18:45:00*0.87838*0.8783*0.87839*0.8783
07/18/2011 18:50:00*0.8783*0.87833*0.87833*0.87793
07/18/2011 18:55:00*0.87833*0.87849*0.87849*0.87833
07/18/2011 19:00:00*0.87849*0.87856*0.87871*0.87844
07/18/2011 19:05:00*0.87856*0.87863*0.87864*0.8783
07/18/2011 19:10:00*0.87863*0.87887*0.87889*0.87863
07/18/2011 19:15:00*0.87887*0.87907*0.87913*0.87884
07/18/2011 19:20:00*0.87907*0.87916*0.87931*0.87897
07/18/2011 19:25:00*0.87916*0.87914*0.87918*0.87909
07/18/2011 19:30:00*0.87914*0.87895*0.87914*0.87892
07/18/2011 19:35:00*0.87895*0.87902*0.87912*0.87895
07/18/2011 19:40:00*0.87902*0.87886*0.87902*0.87886
07/18/2011 19:45:00*0.87886*0.87889*0.87898*0.87885
07/18/2011 19:50:00*0.87889*0.87899*0.87912*0.87889
07/18/2011 19:55:00*0.87899*0.87903*0.87912*0.87889
07/18/2011 20:00:00*0.87903*0.87899*0.87905*0.87877
07/18/2011 20:05:00*0.87899*0.87871*0.87899*0.8786
07/18/2011 20:10:00*0.87871*0.87846*0.87873*0.87836
07/18/2011 20:15:00*0.87846*0.87856*0.87856*0.87837
07/18/2011 20:20:00*0.87856*0.8782*0.87869*0.8782
07/18/2011 20:25:00*0.8782*0.87837*0.87837*0.87803
07/18/2011 20:30:00*0.87837*0.87856*0.87863*0.87828
07/18/2011 20:35:00*0.87856*0.87894*0.87894*0.87856
07/18/2011 20:40:00*0.87894*0.87867*0.87894*0.87853
07/18/2011 20:45:00*0.87867*0.87885*0.87885*0.87865
07/18/2011 20:50:00*0.87885*0.87879*0.87892*0.87877
07/18/2011 20:55:00*0.87879*0.87861*0.87889*0.8786
07/18/2011 21:00:00*0.87861*0.87867*0.87881*0.87851
07/18/2011 21:05:00*0.87867*0.87859*0.8788*0.87846
07/18/2011 21:10:00*0.87859*0.87863*0.87883*0.87858
07/18/2011 21:15:00*0.87863*0.8785*0.87871*0.87834
07/18/2011 21:20:00*0.8785*0.87866*0.87868*0.87847
07/18/2011 21:25:00*0.87866*0.87828*0.87866*0.87823
07/18/2011 21:30:00*0.87828*0.87817*0.87828*0.8781
07/18/2011 21:35:00*0.87817*0.8779*0.87827*0.87783
07/18/2011 21:40:00*0.8779*0.87794*0.87798*0.87775
07/18/2011 21:45:00*0.87794*0.8779*0.87813*0.87789
07/18/2011 21:50:00*0.8779*0.87799*0.87805*0.87788
07/18/2011 21:55:00*0.87799*0.87823*0.87823*0.8778
07/18/2011 22:00:00*0.87823*0.87813*0.87823*0.87795
07/18/2011 22:05:00*0.87813*0.87805*0.87819*0.8779
07/18/2011 22:10:00*0.87805*0.87819*0.87837*0.8779
07/18/2011 22:15:00*0.87819*0.8785*0.87869*0.87819
07/18/2011 22:20:00*0.8785*0.87855*0.87875*0.87841
07/18/2011 22:25:00*0.87855*0.87843*0.87859*0.87834
07/18/2011 22:30:00*0.87843*0.87866*0.87866*0.87843
07/18/2011 22:35:00*0.87866*0.87857*0.87866*0.87853
07/18/2011 22:40:00*0.87857*0.87863*0.87877*0.87849
07/18/2011 22:45:00*0.87863*0.87842*0.87868*0.87842
07/18/2011 22:50:00*0.87842*0.87839*0.87847*0.87833
07/18/2011 22:55:00*0.87839*0.8784*0.87852*0.87831
07/18/2011 23:00:00*0.8784*0.87837*0.8785*0.87835
07/18/2011 23:05:00*0.87837*0.87836*0.87849*0.87833
07/18/2011 23:10:00*0.87836*0.87835*0.87843*0.87828
07/18/2011 23:15:00*0.87835*0.87826*0.87846*0.87826
07/18/2011 23:20:00*0.87826*0.87832*0.87837*0.87821
07/18/2011 23:25:00*0.87832*0.878*0.87832*0.87795
07/18/2011 23:30:00*0.878*0.87791*0.878*0.87771
07/18/2011 23:35:00*0.87791*0.87786*0.87793*0.87768
07/18/2011 23:40:00*0.87786*0.8779*0.87792*0.87767
07/18/2011 23:45:00*0.8779*0.87776*0.8779*0.87771
07/18/2011 23:50:00*0.87776*0.87796*0.87797*0.87776
07/18/2011 23:55:00*0.87796*0.87774*0.87798*0.8777
07/19/2011 00:00:00*0.87774*0.8779*0.87794*0.87774
07/19/2011 00:05:00*0.8779*0.87784*0.87807*0.87784
07/19/2011 00:10:00*0.87784*0.87771*0.87795*0.8777
07/19/2011 00:15:00*0.87771*0.87752*0.87782*0.87752
07/19/2011 00:20:00*0.87752*0.87767*0.87771*0.87752
07/19/2011 00:25:00*0.87767*0.87764*0.87779*0.87762
07/19/2011 00:30:00*0.87764*0.87767*0.87776*0.87763
07/19/2011 00:35:00*0.87767*0.8777*0.87775*0.87754
07/19/2011 00:40:00*0.8777*0.87791*0.87795*0.87761
07/19/2011 00:45:00*0.87791*0.8778*0.87802*0.87774
07/19/2011 00:50:00*0.8778*0.87819*0.87819*0.87779
07/19/2011 00:55:00*0.87819*0.87793*0.87827*0.87786
07/19/2011 01:00:00*0.87793*0.87774*0.87797*0.87774
07/19/2011 01:05:00*0.87774*0.87803*0.87803*0.87768
07/19/2011 01:10:00*0.87803*0.87817*0.8782*0.87798
07/19/2011 01:15:00*0.87817*0.8777*0.87817*0.8777
07/19/2011 01:20:00*0.8777*0.87723*0.8777*0.87723
07/19/2011 01:25:00*0.87723*0.87699*0.87727*0.87688
07/19/2011 01:30:00*0.87699*0.87661*0.87713*0.8765
07/19/2011 01:35:00*0.87661*0.87613*0.87661*0.87588
07/19/2011 01:40:00*0.87613*0.87629*0.87629*0.87603
07/19/2011 01:45:00*0.87629*0.87636*0.8764*0.87615
07/19/2011 01:50:00*0.87636*0.87611*0.87638*0.8761
07/19/2011 01:55:00*0.87611*0.87601*0.87621*0.8759
07/19/2011 02:00:00*0.87601*0.8761*0.87633*0.87594
07/19/2011 02:05:00*0.8761*0.8761*0.87625*0.87604
07/19/2011 02:10:00*0.8761*0.87586*0.8761*0.87574
07/19/2011 02:15:00*0.87586*0.87621*0.87621*0.87582
07/19/2011 02:20:00*0.87621*0.87647*0.87647*0.8762
07/19/2011 02:25:00*0.87647*0.87639*0.87655*0.87626
07/19/2011 02:30:00*0.87639*0.87654*0.87673*0.87633
07/19/2011 02:35:00*0.87654*0.87681*0.87681*0.87654
07/19/2011 02:40:00*0.87681*0.87685*0.87701*0.8767
07/19/2011 02:45:00*0.87685*0.87716*0.87716*0.87685
07/19/2011 02:50:00*0.87716*0.87802*0.87803*0.87712
07/19/2011 02:55:00*0.87802*0.87822*0.8783*0.87802
07/19/2011 03:00:00*0.87822*0.87835*0.87842*0.8782
07/19/2011 03:05:00*0.87835*0.87824*0.87846*0.87789
07/19/2011 03:10:00*0.87824*0.87748*0.87837*0.8774
07/19/2011 03:15:00*0.87748*0.87762*0.8777*0.87736
07/19/2011 03:20:00*0.87762*0.8781*0.8781*0.87752
07/19/2011 03:25:00*0.8781*0.87805*0.87846*0.878
07/19/2011 03:30:00*0.87805*0.8782*0.87842*0.87803
07/19/2011 03:35:00*0.8782*0.87741*0.8782*0.87737
07/19/2011 03:40:00*0.87741*0.87776*0.87776*0.87727
07/19/2011 03:45:00*0.87776*0.8779*0.87814*0.87776
07/19/2011 03:50:00*0.8779*0.87802*0.87808*0.87757
07/19/2011 03:55:00*0.87802*0.878*0.87829*0.8777
07/19/2011 04:00:00*0.878*0.87776*0.87817*0.87772
07/19/2011 04:05:00*0.87776*0.87776*0.87792*0.87765
07/19/2011 04:10:00*0.87776*0.8773*0.87788*0.87729
07/19/2011 04:15:00*0.8773*0.87734*0.8774*0.87713
07/19/2011 04:20:00*0.87734*0.87866*0.87866*0.87734
07/19/2011 04:25:00*0.87866*0.87884*0.87894*0.87864
07/19/2011 04:30:00*0.87884*0.87866*0.87894*0.8785
07/19/2011 04:35:00*0.87866*0.87888*0.87918*0.8786
07/19/2011 04:40:00*0.87888*0.87887*0.87906*0.87872
07/19/2011 04:45:00*0.87887*0.87871*0.87892*0.87868
07/19/2011 04:50:00*0.87871*0.87885*0.87908*0.87869
07/19/2011 04:55:00*0.87885*0.87899*0.87905*0.87876
07/19/2011 05:00:00*0.87899*0.87856*0.87912*0.87851
07/19/2011 05:05:00*0.87856*0.87844*0.87907*0.878
07/19/2011 05:10:00*0.87844*0.8791*0.87921*0.87836
07/19/2011 05:15:00*0.8791*0.87961*0.87972*0.87908
07/19/2011 05:20:00*0.87961*0.87982*0.88012*0.87961
07/19/2011 05:25:00*0.87982*0.87975*0.87988*0.87968
07/19/2011 05:30:00*0.87975*0.88034*0.88072*0.87959
07/19/2011 05:35:00*0.88034*0.88018*0.88042*0.88011
07/19/2011 05:40:00*0.88018*0.87982*0.88018*0.87968
07/19/2011 05:45:00*0.87982*0.87953*0.87982*0.8795
07/19/2011 05:50:00*0.87953*0.87982*0.87983*0.87937
07/19/2011 05:55:00*0.87982*0.87966*0.87982*0.87954
07/19/2011 06:00:00*0.87966*0.87964*0.87976*0.87949
07/19/2011 06:05:00*0.87964*0.87969*0.87969*0.8794
07/19/2011 06:10:00*0.87969*0.88019*0.88022*0.87969
07/19/2011 06:15:00*0.88019*0.88009*0.8802*0.88003
07/19/2011 06:20:00*0.88009*0.88052*0.88056*0.88009
07/19/2011 06:25:00*0.88052*0.88034*0.88055*0.88034
07/19/2011 06:30:00*0.88034*0.88023*0.88036*0.88008
07/19/2011 06:35:00*0.88023*0.87986*0.88023*0.87979
07/19/2011 06:40:00*0.87986*0.87969*0.87986*0.87956
07/19/2011 06:45:00*0.87969*0.87955*0.87978*0.87946
07/19/2011 06:50:00*0.87955*0.87932*0.87955*0.87932
07/19/2011 06:55:00*0.87932*0.87951*0.87958*0.8793
07/19/2011 07:00:00*0.87951*0.87945*0.87951*0.87912
07/19/2011 07:05:00*0.87945*0.87926*0.87953*0.8792
07/19/2011 07:10:00*0.87926*0.87898*0.87947*0.87896
07/19/2011 07:15:00*0.87898*0.87902*0.87924*0.87898
07/19/2011 07:20:00*0.87902*0.8789*0.87907*0.87884
07/19/2011 07:25:00*0.8789*0.87931*0.87931*0.8789
07/19/2011 07:30:00*0.87931*0.87921*0.87932*0.87892
07/19/2011 07:35:00*0.87921*0.87909*0.87945*0.87906
07/19/2011 07:40:00*0.87909*0.87924*0.87939*0.87898
07/19/2011 07:45:00*0.87924*0.87944*0.87947*0.87914
07/19/2011 07:50:00*0.87944*0.87937*0.87944*0.87909
07/19/2011 07:55:00*0.87937*0.87906*0.8794*0.87902
07/19/2011 08:00:00*0.87906*0.87926*0.87929*0.87903
07/19/2011 08:05:00*0.87926*0.87849*0.87926*0.87846
07/19/2011 08:10:00*0.87849*0.87864*0.87867*0.87841
07/19/2011 08:15:00*0.87864*0.87879*0.87879*0.87836
07/19/2011 08:20:00*0.87879*0.87881*0.87906*0.87873
07/19/2011 08:25:00*0.87881*0.87854*0.87882*0.87848
07/19/2011 08:30:00*0.87854*0.87849*0.87862*0.87782
07/19/2011 08:35:00*0.87849*0.87862*0.87876*0.87831
07/19/2011 08:40:00*0.87862*0.87872*0.87917*0.87859
07/19/2011 08:45:00*0.87872*0.87911*0.87916*0.87872
07/19/2011 08:50:00*0.87911*0.87944*0.87968*0.87905
07/19/2011 08:55:00*0.87944*0.87816*0.87954*0.87796
07/19/2011 09:00:00*0.87816*0.87824*0.87833*0.87799
07/19/2011 09:05:00*0.87824*0.8775*0.87824*0.8773
07/19/2011 09:10:00*0.8775*0.87699*0.87758*0.87682
07/19/2011 09:15:00*0.87699*0.87755*0.87755*0.87699
07/19/2011 09:20:00*0.87755*0.87813*0.87824*0.87755
07/19/2011 09:25:00*0.87813*0.87808*0.87831*0.87792
07/19/2011 09:30:00*0.87808*0.87831*0.87831*0.87793
07/19/2011 09:35:00*0.87831*0.8785*0.87853*0.87808
07/19/2011 09:40:00*0.8785*0.879*0.87906*0.8785
07/19/2011 09:45:00*0.879*0.8793*0.8793*0.87876
07/19/2011 09:50:00*0.8793*0.879*0.87936*0.87891
07/19/2011 09:55:00*0.879*0.87935*0.87935*0.87894
07/19/2011 10:00:00*0.87935*0.87925*0.87957*0.87904
07/19/2011 10:05:00*0.87925*0.87972*0.87973*0.87912
07/19/2011 10:10:00*0.87972*0.87959*0.87991*0.87954
07/19/2011 10:15:00*0.87959*0.87953*0.87966*0.87948
07/19/2011 10:20:00*0.87953*0.87986*0.87993*0.87953
07/19/2011 10:25:00*0.87986*0.87952*0.88001*0.87948
07/19/2011 10:30:00*0.87952*0.8795*0.87969*0.87948
07/19/2011 10:35:00*0.8795*0.87948*0.87955*0.8794
07/19/2011 10:40:00*0.87948*0.87932*0.87954*0.87932
07/19/2011 10:45:00*0.87932*0.8791*0.8796*0.8791
07/19/2011 10:50:00*0.8791*0.87767*0.8791*0.87758
07/19/2011 10:55:00*0.87767*0.87758*0.87795*0.87755
07/19/2011 11:00:00*0.87758*0.87762*0.87776*0.87741
07/19/2011 11:05:00*0.87762*0.87859*0.87865*0.87762
07/19/2011 11:10:00*0.87859*0.87878*0.87878*0.87836
07/19/2011 11:15:00*0.87878*0.87917*0.87929*0.87878
07/19/2011 11:20:00*0.87917*0.87874*0.87925*0.87871
07/19/2011 11:25:00*0.87874*0.87812*0.87874*0.87806
07/19/2011 11:30:00*0.87812*0.8788*0.87888*0.87806
07/19/2011 11:35:00*0.8788*0.87886*0.87892*0.87842
07/19/2011 11:40:00*0.87886*0.87823*0.87889*0.87823
07/19/2011 11:45:00*0.87823*0.87853*0.87858*0.87823
07/19/2011 11:50:00*0.87853*0.87842*0.87857*0.87838
07/19/2011 11:55:00*0.87842*0.8779*0.87856*0.87781
07/19/2011 12:00:00*0.8779*0.87728*0.8779*0.87721
07/19/2011 12:05:00*0.87728*0.8774*0.87743*0.87707
07/19/2011 12:10:00*0.8774*0.8774*0.8775*0.87725
07/19/2011 12:15:00*0.8774*0.87734*0.87749*0.8773
07/19/2011 12:20:00*0.87734*0.87685*0.87746*0.87685
07/19/2011 12:25:00*0.87685*0.87666*0.87685*0.87653
07/19/2011 12:30:00*0.87666*0.87686*0.87686*0.87664
07/19/2011 12:35:00*0.87686*0.87729*0.87736*0.87686
07/19/2011 12:40:00*0.87729*0.87713*0.87729*0.87708
07/19/2011 12:45:00*0.87713*0.87686*0.87719*0.87681
07/19/2011 12:50:00*0.87686*0.87728*0.87731*0.87686
07/19/2011 12:55:00*0.87728*0.8775*0.87751*0.87726
07/19/2011 13:00:00*0.8775*0.87765*0.87767*0.87717
07/19/2011 13:05:00*0.87765*0.87742*0.87778*0.87742
07/19/2011 13:10:00*0.87742*0.87729*0.87751*0.87729
07/19/2011 13:15:00*0.87729*0.87697*0.87738*0.87691
07/19/2011 13:20:00*0.87697*0.87691*0.87706*0.87676
07/19/2011 13:25:00*0.87691*0.877*0.87703*0.87675
07/19/2011 13:30:00*0.877*0.8774*0.87756*0.877
07/19/2011 13:35:00*0.8774*0.87732*0.8776*0.87723
07/19/2011 13:40:00*0.87732*0.87755*0.87779*0.87706
07/19/2011 13:45:00*0.87755*0.87774*0.87785*0.87729
07/19/2011 13:50:00*0.87774*0.87789*0.87789*0.87765
07/19/2011 13:55:00*0.87789*0.87782*0.87789*0.87775
07/19/2011 14:00:00*0.87782*0.87795*0.87806*0.87775
07/19/2011 14:05:00*0.87795*0.87773*0.87799*0.87747
07/19/2011 14:10:00*0.87773*0.87736*0.87773*0.8772
07/19/2011 14:15:00*0.87736*0.87751*0.87764*0.87736
07/19/2011 14:20:00*0.87751*0.8765*0.87768*0.87629
07/19/2011 14:25:00*0.8765*0.87618*0.87654*0.87554
07/19/2011 14:30:00*0.87618*0.87647*0.87666*0.87618
07/19/2011 14:35:00*0.87647*0.87644*0.87648*0.87619
07/19/2011 14:40:00*0.87644*0.87679*0.87679*0.87639
07/19/2011 14:45:00*0.87679*0.87676*0.87695*0.87671
07/19/2011 14:50:00*0.87676*0.87682*0.87694*0.87673
07/19/2011 14:55:00*0.87682*0.87682*0.87707*0.87672
07/19/2011 15:00:00*0.87682*0.87679*0.87686*0.87672
07/19/2011 15:05:00*0.87679*0.87632*0.87679*0.87632
07/19/2011 15:10:00*0.87632*0.8765*0.87664*0.87632
07/19/2011 15:15:00*0.8765*0.87657*0.87667*0.87645
07/19/2011 15:20:00*0.87657*0.87631*0.87659*0.87627
07/19/2011 15:25:00*0.87631*0.87658*0.87658*0.8763
07/19/2011 15:30:00*0.87658*0.87651*0.8767*0.8765
07/19/2011 15:35:00*0.87651*0.87709*0.87709*0.87651
07/19/2011 15:40:00*0.87709*0.87714*0.87715*0.8768
07/19/2011 15:45:00*0.87714*0.87689*0.87714*0.87673
07/19/2011 15:50:00*0.87689*0.87674*0.87723*0.87674
07/19/2011 15:55:00*0.87674*0.87657*0.87675*0.87657
07/19/2011 16:00:00*0.87657*0.87687*0.8771*0.87657
07/19/2011 16:05:00*0.87687*0.87706*0.87706*0.87681
07/19/2011 16:10:00*0.87706*0.8769*0.87716*0.87684
07/19/2011 16:15:00*0.8769*0.87692*0.87703*0.8769
07/19/2011 16:20:00*0.87692*0.87698*0.87699*0.87692
07/19/2011 16:25:00*0.87698*0.8769*0.87699*0.8769
07/19/2011 16:30:00*0.8769*0.87672*0.8769*0.87672
07/19/2011 16:35:00*0.87672*0.87715*0.87715*0.87672
07/19/2011 16:40:00*0.87715*0.87709*0.87715*0.87703
07/19/2011 16:45:00*0.87709*0.87698*0.87723*0.87695
07/19/2011 16:50:00*0.87698*0.87715*0.87719*0.8769
07/19/2011 16:55:00*0.87715*0.87729*0.87729*0.877
07/19/2011 17:00:00*0.87729*0.87759*0.87759*0.87717
