07/17/2011 17:05:00*0.87533*0.87534*0.87571*0.87524
07/17/2011 17:10:00*0.87534*0.87568*0.8757*0.87534
07/17/2011 17:15:00*0.87568*0.87573*0.87597*0.87557
07/17/2011 17:20:00*0.87573*0.87628*0.87628*0.87573
07/17/2011 17:25:00*0.87628*0.87569*0.87628*0.87569
07/17/2011 17:30:00*0.87569*0.87564*0.87579*0.87539
07/17/2011 17:35:00*0.87564*0.87569*0.87663*0.87554
07/17/2011 17:40:00*0.87569*0.87567*0.87569*0.8756
07/17/2011 17:45:00*0.87567*0.87552*0.87605*0.87549
07/17/2011 17:50:00*0.87552*0.87554*0.87557*0.87552
07/17/2011 17:55:00*0.87554*0.87563*0.87579*0.87554
07/17/2011 18:00:00*0.87563*0.87616*0.8765*0.87547
07/17/2011 18:05:00*0.87616*0.87601*0.87616*0.87569
07/17/2011 18:10:00*0.87601*0.87595*0.87616*0.87572
07/17/2011 18:15:00*0.87595*0.87591*0.87595*0.8757
07/17/2011 18:20:00*0.87591*0.87587*0.87598*0.87571
07/17/2011 18:25:00*0.87587*0.87601*0.87617*0.87587
07/17/2011 18:30:00*0.87601*0.87588*0.87658*0.87571
07/17/2011 18:35:00*0.87588*0.8762*0.8762*0.87556
07/17/2011 18:40:00*0.8762*0.87625*0.87634*0.87614
07/17/2011 18:45:00*0.87625*0.876*0.87679*0.87598
07/17/2011 18:50:00*0.876*0.87608*0.87638*0.87599
07/17/2011 18:55:00*0.87608*0.87639*0.87666*0.87575
07/17/2011 19:00:00*0.87639*0.87639*0.87677*0.87585
07/17/2011 19:05:00*0.87639*0.87602*0.87639*0.87599
07/17/2011 19:10:00*0.87602*0.87633*0.87648*0.87602
07/17/2011 19:15:00*0.87633*0.87618*0.87633*0.87609
07/17/2011 19:20:00*0.87618*0.876*0.87627*0.876
07/17/2011 19:25:00*0.876*0.87614*0.87618*0.87594
07/17/2011 19:30:00*0.87614*0.87589*0.87637*0.87589
07/17/2011 19:35:00*0.87589*0.87619*0.87619*0.87579
07/17/2011 19:40:00*0.87619*0.87633*0.87638*0.87618
07/17/2011 19:45:00*0.87633*0.87632*0.87647*0.87628
07/17/2011 19:50:00*0.87632*0.87639*0.8765*0.87629
07/17/2011 19:55:00*0.87639*0.87604*0.87639*0.87601
07/17/2011 20:00:00*0.87604*0.87623*0.87639*0.87597
07/17/2011 20:05:00*0.87623*0.87633*0.87636*0.876
07/17/2011 20:10:00*0.87633*0.8757*0.87642*0.8757
07/17/2011 20:15:00*0.8757*0.87508*0.87572*0.87492
07/17/2011 20:20:00*0.87508*0.87447*0.87517*0.8742
07/17/2011 20:25:00*0.87447*0.8749*0.87546*0.87445
07/17/2011 20:30:00*0.8749*0.87492*0.87509*0.87456
07/17/2011 20:35:00*0.87492*0.87479*0.87532*0.87448
07/17/2011 20:40:00*0.87479*0.87487*0.87528*0.87479
07/17/2011 20:45:00*0.87487*0.87451*0.87524*0.87447
07/17/2011 20:50:00*0.87451*0.87442*0.87454*0.87432
07/17/2011 20:55:00*0.87442*0.87413*0.8752*0.87413
07/17/2011 21:00:00*0.87413*0.87442*0.87523*0.87409
07/17/2011 21:05:00*0.87442*0.87387*0.87442*0.87366
07/17/2011 21:10:00*0.87387*0.87366*0.87486*0.87319
07/17/2011 21:15:00*0.87366*0.87355*0.87367*0.8734
07/17/2011 21:20:00*0.87355*0.87351*0.87357*0.87326
07/17/2011 21:25:00*0.87351*0.87332*0.87361*0.87322
07/17/2011 21:30:00*0.87332*0.87331*0.8734*0.87322
07/17/2011 21:35:00*0.87331*0.87342*0.87362*0.87331
07/17/2011 21:40:00*0.87342*0.87323*0.87352*0.87323
07/17/2011 21:45:00*0.87323*0.87363*0.8738*0.87323
07/17/2011 21:50:00*0.87363*0.87359*0.87377*0.87356
07/17/2011 21:55:00*0.87359*0.87355*0.87359*0.87348
07/17/2011 22:00:00*0.87355*0.87353*0.87355*0.87338
07/17/2011 22:05:00*0.87353*0.87371*0.87374*0.87349
07/17/2011 22:10:00*0.87371*0.87372*0.87407*0.87365
07/17/2011 22:15:00*0.87372*0.87398*0.87398*0.8737
07/17/2011 22:20:00*0.87398*0.87379*0.87403*0.87379
07/17/2011 22:25:00*0.87379*0.87417*0.87425*0.87379
07/17/2011 22:30:00*0.87417*0.87422*0.87423*0.87399
07/17/2011 22:35:00*0.87422*0.87464*0.87468*0.87418
07/17/2011 22:40:00*0.87464*0.87444*0.87477*0.87443
07/17/2011 22:45:00*0.87444*0.87463*0.87477*0.87444
07/17/2011 22:50:00*0.87463*0.87467*0.87469*0.87436
07/17/2011 22:55:00*0.87467*0.87466*0.87475*0.87461
07/17/2011 23:00:00*0.87466*0.87469*0.87488*0.8746
07/17/2011 23:05:00*0.87469*0.87482*0.87482*0.8746
07/17/2011 23:10:00*0.87482*0.87468*0.87489*0.87468
07/17/2011 23:15:00*0.87468*0.8747*0.87477*0.87453
07/17/2011 23:20:00*0.8747*0.87483*0.87484*0.8747
07/17/2011 23:25:00*0.87483*0.87494*0.87507*0.87482
07/17/2011 23:30:00*0.87494*0.87476*0.87494*0.87472
07/17/2011 23:35:00*0.87476*0.87452*0.87476*0.87452
07/17/2011 23:40:00*0.87452*0.87445*0.87452*0.87444
07/17/2011 23:45:00*0.87445*0.87426*0.87451*0.87422
07/17/2011 23:50:00*0.87426*0.87406*0.87426*0.87398
07/17/2011 23:55:00*0.87406*0.87392*0.87406*0.8739
07/18/2011 00:00:00*0.87392*0.87395*0.87402*0.87362
07/18/2011 00:05:00*0.87395*0.87383*0.874*0.87372
07/18/2011 00:10:00*0.87383*0.87417*0.87417*0.87383
07/18/2011 00:15:00*0.87417*0.87439*0.87471*0.87417
07/18/2011 00:20:00*0.87439*0.87423*0.87442*0.87416
07/18/2011 00:25:00*0.87423*0.87413*0.87423*0.87392
07/18/2011 00:30:00*0.87413*0.87428*0.87447*0.87401
07/18/2011 00:35:00*0.87428*0.87371*0.87428*0.87366
07/18/2011 00:40:00*0.87371*0.87353*0.87372*0.87353
07/18/2011 00:45:00*0.87353*0.87333*0.87355*0.87333
07/18/2011 00:50:00*0.87333*0.87348*0.87348*0.87333
07/18/2011 00:55:00*0.87348*0.87369*0.87372*0.87339
07/18/2011 01:00:00*0.87369*0.8737*0.87382*0.87367
07/18/2011 01:05:00*0.8737*0.8737*0.87386*0.87363
07/18/2011 01:10:00*0.8737*0.87391*0.87394*0.87365
07/18/2011 01:15:00*0.87391*0.87374*0.87397*0.87374
07/18/2011 01:20:00*0.87374*0.87373*0.87375*0.87368
07/18/2011 01:25:00*0.87373*0.87369*0.87377*0.87364
07/18/2011 01:30:00*0.87369*0.87371*0.87379*0.87356
07/18/2011 01:35:00*0.87371*0.87383*0.87389*0.87362
07/18/2011 01:40:00*0.87383*0.87349*0.87383*0.8734
07/18/2011 01:45:00*0.87349*0.87362*0.87362*0.87348
07/18/2011 01:50:00*0.87362*0.87366*0.87368*0.87356
07/18/2011 01:55:00*0.87366*0.87356*0.87379*0.87356
07/18/2011 02:00:00*0.87356*0.8734*0.8736*0.87326
07/18/2011 02:05:00*0.8734*0.87322*0.8734*0.87304
07/18/2011 02:10:00*0.87322*0.87294*0.8733*0.87294
07/18/2011 02:15:00*0.87294*0.87282*0.87302*0.87275
07/18/2011 02:20:00*0.87282*0.8729*0.87299*0.87277
07/18/2011 02:25:00*0.8729*0.87298*0.8731*0.87288
07/18/2011 02:30:00*0.87298*0.87323*0.87323*0.87298
07/18/2011 02:35:00*0.87323*0.87242*0.87325*0.87242
07/18/2011 02:40:00*0.87242*0.87238*0.8726*0.87234
07/18/2011 02:45:00*0.87238*0.8723*0.87247*0.87224
07/18/2011 02:50:00*0.8723*0.87226*0.87254*0.87222
07/18/2011 02:55:00*0.87226*0.8718*0.87238*0.87178
07/18/2011 03:00:00*0.8718*0.87212*0.87216*0.87174
07/18/2011 03:05:00*0.87212*0.87188*0.87212*0.87169
07/18/2011 03:10:00*0.87188*0.87194*0.87228*0.87186
07/18/2011 03:15:00*0.87194*0.87159*0.87208*0.87154
07/18/2011 03:20:00*0.87159*0.87138*0.87159*0.87126
07/18/2011 03:25:00*0.87138*0.87106*0.87138*0.87082
07/18/2011 03:30:00*0.87106*0.8708*0.87116*0.8708
07/18/2011 03:35:00*0.8708*0.87099*0.87103*0.87048
07/18/2011 03:40:00*0.87099*0.87097*0.87099*0.8707
07/18/2011 03:45:00*0.87097*0.87139*0.87139*0.8709
07/18/2011 03:50:00*0.87139*0.87206*0.87217*0.87139
07/18/2011 03:55:00*0.87206*0.8718*0.87206*0.87153
07/18/2011 04:00:00*0.8718*0.87239*0.87241*0.87163
07/18/2011 04:05:00*0.87239*0.87242*0.87254*0.8723
07/18/2011 04:10:00*0.87242*0.87246*0.87254*0.87229
07/18/2011 04:15:00*0.87246*0.8726*0.87281*0.87233
07/18/2011 04:20:00*0.8726*0.87235*0.8726*0.87234
07/18/2011 04:25:00*0.87235*0.87305*0.87305*0.87235
07/18/2011 04:30:00*0.87305*0.87332*0.87364*0.87305
07/18/2011 04:35:00*0.87332*0.87314*0.8735*0.87314
07/18/2011 04:40:00*0.87314*0.87342*0.87355*0.87312
07/18/2011 04:45:00*0.87342*0.87334*0.87344*0.87322
07/18/2011 04:50:00*0.87334*0.873*0.87349*0.8729
07/18/2011 04:55:00*0.873*0.87355*0.87361*0.873
07/18/2011 05:00:00*0.87355*0.87302*0.87362*0.87302
07/18/2011 05:05:00*0.87302*0.87297*0.87334*0.87284
07/18/2011 05:10:00*0.87297*0.87314*0.87322*0.87286
07/18/2011 05:15:00*0.87314*0.87312*0.87321*0.87302
07/18/2011 05:20:00*0.87312*0.87359*0.87359*0.87312
07/18/2011 05:25:00*0.87359*0.8737*0.87426*0.87359
07/18/2011 05:30:00*0.8737*0.87336*0.874*0.87319
07/18/2011 05:35:00*0.87336*0.87385*0.87401*0.87336
07/18/2011 05:40:00*0.87385*0.87414*0.87417*0.87348
07/18/2011 05:45:00*0.87414*0.87416*0.87444*0.87408
07/18/2011 05:50:00*0.87416*0.87405*0.87416*0.87342
07/18/2011 05:55:00*0.87405*0.87412*0.87415*0.87373
07/18/2011 06:00:00*0.87412*0.87412*0.87423*0.8739
07/18/2011 06:05:00*0.87412*0.8736*0.87412*0.8736
07/18/2011 06:10:00*0.8736*0.8735*0.87361*0.87342
07/18/2011 06:15:00*0.8735*0.87339*0.87354*0.87339
07/18/2011 06:20:00*0.87339*0.87308*0.87345*0.87305
07/18/2011 06:25:00*0.87308*0.87311*0.87314*0.87299
07/18/2011 06:30:00*0.87311*0.8734*0.8734*0.87302
07/18/2011 06:35:00*0.8734*0.87364*0.87378*0.87328
07/18/2011 06:40:00*0.87364*0.87329*0.87368*0.87321
07/18/2011 06:45:00*0.87329*0.87304*0.87337*0.87302
07/18/2011 06:50:00*0.87304*0.87313*0.87316*0.87286
07/18/2011 06:55:00*0.87313*0.873*0.8732*0.8729
07/18/2011 07:00:00*0.873*0.87279*0.873*0.8726
07/18/2011 07:05:00*0.87279*0.87352*0.87352*0.87275
07/18/2011 07:10:00*0.87352*0.87362*0.87364*0.8735
07/18/2011 07:15:00*0.87362*0.87318*0.87362*0.87296
07/18/2011 07:20:00*0.87318*0.87322*0.87323*0.87305
07/18/2011 07:25:00*0.87322*0.87308*0.87322*0.873
07/18/2011 07:30:00*0.87308*0.87281*0.8731*0.87274
07/18/2011 07:35:00*0.87281*0.87334*0.87338*0.87276
07/18/2011 07:40:00*0.87334*0.87363*0.87364*0.87334
07/18/2011 07:45:00*0.87363*0.87348*0.87378*0.87348
07/18/2011 07:50:00*0.87348*0.8739*0.87392*0.87345
07/18/2011 07:55:00*0.8739*0.87393*0.8741*0.87371
07/18/2011 08:00:00*0.87393*0.87437*0.87437*0.87393
07/18/2011 08:05:00*0.87437*0.87394*0.87437*0.87386
07/18/2011 08:10:00*0.87394*0.87366*0.87394*0.87362
07/18/2011 08:15:00*0.87366*0.8731*0.87376*0.8731
07/18/2011 08:20:00*0.8731*0.87322*0.87333*0.87302
07/18/2011 08:25:00*0.87322*0.87351*0.87353*0.87311
07/18/2011 08:30:00*0.87351*0.87365*0.87365*0.87349
07/18/2011 08:35:00*0.87365*0.87384*0.87389*0.87365
07/18/2011 08:40:00*0.87384*0.87373*0.87384*0.87357
07/18/2011 08:45:00*0.87373*0.87371*0.8739*0.87346
07/18/2011 08:50:00*0.87371*0.87364*0.87381*0.87344
07/18/2011 08:55:00*0.87364*0.87379*0.87379*0.8734
07/18/2011 09:00:00*0.87379*0.87394*0.87394*0.87376
07/18/2011 09:05:00*0.87394*0.87428*0.87439*0.8739
07/18/2011 09:10:00*0.87428*0.87458*0.87462*0.87419
07/18/2011 09:15:00*0.87458*0.87433*0.87475*0.87433
07/18/2011 09:20:00*0.87433*0.8745*0.87485*0.87433
07/18/2011 09:25:00*0.8745*0.87482*0.87495*0.8745
07/18/2011 09:30:00*0.87482*0.87515*0.87515*0.87477
07/18/2011 09:35:00*0.87515*0.87494*0.8753*0.8748
07/18/2011 09:40:00*0.87494*0.87478*0.87494*0.87466
07/18/2011 09:45:00*0.87478*0.87487*0.87501*0.87478
07/18/2011 09:50:00*0.87487*0.87492*0.87496*0.8748
07/18/2011 09:55:00*0.87492*0.87497*0.875*0.87466
07/18/2011 10:00:00*0.87497*0.87451*0.87497*0.87442
07/18/2011 10:05:00*0.87451*0.87486*0.87486*0.87438
07/18/2011 10:10:00*0.87486*0.87457*0.87486*0.87418
07/18/2011 10:15:00*0.87457*0.87523*0.87523*0.87446
07/18/2011 10:20:00*0.87523*0.87549*0.87569*0.87512
07/18/2011 10:25:00*0.87549*0.87604*0.87616*0.87549
07/18/2011 10:30:00*0.87604*0.87602*0.87616*0.87588
07/18/2011 10:35:00*0.87602*0.87659*0.87659*0.87592
07/18/2011 10:40:00*0.87659*0.87613*0.87659*0.87607
07/18/2011 10:45:00*0.87613*0.87622*0.87629*0.87601
07/18/2011 10:50:00*0.87622*0.87604*0.8763*0.87585
07/18/2011 10:55:00*0.87604*0.87572*0.87624*0.87572
07/18/2011 11:00:00*0.87572*0.87546*0.87578*0.87546
07/18/2011 11:05:00*0.87546*0.87566*0.87572*0.87546
07/18/2011 11:10:00*0.87566*0.87582*0.87595*0.87566
07/18/2011 11:15:00*0.87582*0.87581*0.87585*0.87559
07/18/2011 11:20:00*0.87581*0.87612*0.87626*0.87581
07/18/2011 11:25:00*0.87612*0.87598*0.87623*0.87595
07/18/2011 11:30:00*0.87598*0.87598*0.87616*0.87597
07/18/2011 11:35:00*0.87598*0.87617*0.87627*0.87582
07/18/2011 11:40:00*0.87617*0.87622*0.87626*0.87614
07/18/2011 11:45:00*0.87622*0.87616*0.87622*0.87596
07/18/2011 11:50:00*0.87616*0.87655*0.87657*0.87616
07/18/2011 11:55:00*0.87655*0.87656*0.87666*0.87632
07/18/2011 12:00:00*0.87656*0.87624*0.87657*0.87622
07/18/2011 12:05:00*0.87624*0.8763*0.8764*0.87624
07/18/2011 12:10:00*0.8763*0.87652*0.87653*0.87625
07/18/2011 12:15:00*0.87652*0.87691*0.87694*0.87652
07/18/2011 12:20:00*0.87691*0.87698*0.87701*0.87688
07/18/2011 12:25:00*0.87698*0.87714*0.87726*0.87694
07/18/2011 12:30:00*0.87714*0.87718*0.87729*0.87714
07/18/2011 12:35:00*0.87718*0.87729*0.87735*0.87715
07/18/2011 12:40:00*0.87729*0.87754*0.87757*0.87729
07/18/2011 12:45:00*0.87754*0.87745*0.87754*0.87737
07/18/2011 12:50:00*0.87745*0.87756*0.87757*0.87738
07/18/2011 12:55:00*0.87756*0.87751*0.87757*0.87741
07/18/2011 13:00:00*0.87751*0.87722*0.87751*0.87722
07/18/2011 13:05:00*0.87722*0.87737*0.87737*0.87716
07/18/2011 13:10:00*0.87737*0.87745*0.87748*0.87718
07/18/2011 13:15:00*0.87745*0.87727*0.87745*0.87722
07/18/2011 13:20:00*0.87727*0.87694*0.87727*0.87689
07/18/2011 13:25:00*0.87694*0.87682*0.87708*0.8768
07/18/2011 13:30:00*0.87682*0.87698*0.87718*0.8768
07/18/2011 13:35:00*0.87698*0.87739*0.87752*0.87698
07/18/2011 13:40:00*0.87739*0.87743*0.87754*0.87726
07/18/2011 13:45:00*0.87743*0.87717*0.87743*0.87716
07/18/2011 13:50:00*0.87717*0.87779*0.87784*0.87713
07/18/2011 13:55:00*0.87779*0.87778*0.87799*0.87776
07/18/2011 14:00:00*0.87778*0.87763*0.87778*0.8776
07/18/2011 14:05:00*0.87763*0.87758*0.87772*0.87757
07/18/2011 14:10:00*0.87758*0.87785*0.87785*0.87747
07/18/2011 14:15:00*0.87785*0.87775*0.87785*0.87771
07/18/2011 14:20:00*0.87775*0.87748*0.8778*0.87744
07/18/2011 14:25:00*0.87748*0.87748*0.87767*0.87743
07/18/2011 14:30:00*0.87748*0.87764*0.87775*0.87748
07/18/2011 14:35:00*0.87764*0.87744*0.87764*0.87739
07/18/2011 14:40:00*0.87744*0.87726*0.8775*0.87724
07/18/2011 14:45:00*0.87726*0.87746*0.87748*0.8772
07/18/2011 14:50:00*0.87746*0.87753*0.87765*0.87742
07/18/2011 14:55:00*0.87753*0.87747*0.87763*0.87742
07/18/2011 15:00:00*0.87747*0.8775*0.87758*0.87742
07/18/2011 15:05:00*0.8775*0.87801*0.87801*0.87743
07/18/2011 15:10:00*0.87801*0.87778*0.87801*0.87777
07/18/2011 15:15:00*0.87778*0.87782*0.87788*0.87766
07/18/2011 15:20:00*0.87782*0.87798*0.878*0.87766
07/18/2011 15:25:00*0.87798*0.87796*0.87803*0.87787
07/18/2011 15:30:00*0.87796*0.87809*0.87814*0.87796
07/18/2011 15:35:00*0.87809*0.87808*0.87814*0.87799
07/18/2011 15:40:00*0.87808*0.87874*0.87879*0.87799
07/18/2011 15:45:00*0.87874*0.87934*0.87934*0.87874
07/18/2011 15:50:00*0.87934*0.87893*0.87934*0.87893
07/18/2011 15:55:00*0.87893*0.87924*0.8794*0.87891
07/18/2011 16:00:00*0.87924*0.87883*0.87924*0.87883
07/18/2011 16:05:00*0.87883*0.87905*0.8791*0.8788
07/18/2011 16:10:00*0.87905*0.87935*0.8794*0.87888
07/18/2011 16:15:00*0.87935*0.87934*0.8795*0.87929
07/18/2011 16:20:00*0.87934*0.87924*0.87934*0.87911
07/18/2011 16:25:00*0.87924*0.87917*0.87924*0.87914
07/18/2011 16:30:00*0.87917*0.8791*0.87922*0.87906
07/18/2011 16:35:00*0.8791*0.87921*0.87923*0.87905
07/18/2011 16:40:00*0.87921*0.87935*0.87945*0.87918
07/18/2011 16:45:00*0.87935*0.87921*0.87937*0.87915
07/18/2011 16:50:00*0.87921*0.87918*0.87921*0.87893
07/18/2011 16:55:00*0.87918*0.87896*0.87918*0.87895
07/18/2011 17:00:00*0.87896*0.87875*0.87903*0.87875
