07/17/2011 15:50:00*0.87537*0.87589*0.87634*0.87537
07/17/2011 16:00:00*0.87577*0.87574*0.87578*0.87574
07/17/2011 16:10:00*0.87604*0.87574*0.87604*0.87574
07/17/2011 16:20:00*0.87679*0.87645*0.87679*0.8761
07/17/2011 16:25:00*0.87645*0.87655*0.87671*0.87631
07/17/2011 16:30:00*0.87655*0.87579*0.87655*0.87579
07/17/2011 16:40:00*0.87593*0.87578*0.87606*0.87578
