07/14/2011 17:05:00*0.87602*0.87602*0.87607*0.87579
07/14/2011 17:10:00*0.87602*0.87611*0.87629*0.87582
07/14/2011 17:15:00*0.87611*0.8759*0.87614*0.87583
07/14/2011 17:20:00*0.8759*0.87577*0.87601*0.87573
07/14/2011 17:25:00*0.87577*0.87596*0.87607*0.87571
07/14/2011 17:30:00*0.87596*0.8759*0.87602*0.87579
07/14/2011 17:35:00*0.8759*0.87597*0.87597*0.87582
07/14/2011 17:40:00*0.87597*0.87596*0.87597*0.87587
07/14/2011 17:45:00*0.87596*0.87587*0.87612*0.87584
07/14/2011 17:50:00*0.87587*0.87606*0.87609*0.87587
07/14/2011 17:55:00*0.87606*0.87617*0.87617*0.87603
07/14/2011 18:00:00*0.87617*0.87604*0.87628*0.876
07/14/2011 18:05:00*0.87604*0.8762*0.87634*0.87604
07/14/2011 18:10:00*0.8762*0.87646*0.87646*0.8762
07/14/2011 18:15:00*0.87646*0.87641*0.87653*0.87638
07/14/2011 18:20:00*0.87641*0.87648*0.87662*0.87634
07/14/2011 18:25:00*0.87648*0.87642*0.87661*0.87633
07/14/2011 18:30:00*0.87642*0.87648*0.87648*0.87642
07/14/2011 18:35:00*0.87648*0.87644*0.8765*0.87644
07/14/2011 18:40:00*0.87644*0.87641*0.8765*0.87633
07/14/2011 18:45:00*0.87641*0.87651*0.87668*0.87641
07/14/2011 18:50:00*0.87651*0.87672*0.87678*0.87648
07/14/2011 18:55:00*0.87672*0.87676*0.87681*0.87667
07/14/2011 19:00:00*0.87676*0.87663*0.87676*0.87663
07/14/2011 19:05:00*0.87663*0.8768*0.87682*0.87654
07/14/2011 19:10:00*0.8768*0.87652*0.8768*0.87648
07/14/2011 19:15:00*0.87652*0.87659*0.87669*0.8765
07/14/2011 19:20:00*0.87659*0.8767*0.8767*0.87653
07/14/2011 19:25:00*0.8767*0.87654*0.87674*0.87653
07/14/2011 19:30:00*0.87654*0.87637*0.87654*0.8763
07/14/2011 19:35:00*0.87637*0.87639*0.87647*0.87623
07/14/2011 19:40:00*0.87639*0.87744*0.87857*0.87639
07/14/2011 19:45:00*0.87744*0.87747*0.8777*0.87716
07/14/2011 19:50:00*0.87747*0.8771*0.87752*0.87693
07/14/2011 19:55:00*0.8771*0.87687*0.87711*0.87668
07/14/2011 20:00:00*0.87687*0.87658*0.87692*0.8761
07/14/2011 20:05:00*0.87658*0.87701*0.8772*0.87648
07/14/2011 20:10:00*0.87701*0.87694*0.87712*0.87662
07/14/2011 20:15:00*0.87694*0.87651*0.87694*0.87651
07/14/2011 20:20:00*0.87651*0.87671*0.87688*0.87618
07/14/2011 20:25:00*0.87671*0.87671*0.87684*0.8767
07/14/2011 20:30:00*0.87671*0.87679*0.87679*0.87653
07/14/2011 20:35:00*0.87679*0.87673*0.87683*0.87661
07/14/2011 20:40:00*0.87673*0.87686*0.87686*0.87666
07/14/2011 20:45:00*0.87686*0.87672*0.87688*0.87655
07/14/2011 20:50:00*0.87672*0.87674*0.87694*0.87672
07/14/2011 20:55:00*0.87674*0.87701*0.87701*0.87666
07/14/2011 21:00:00*0.87701*0.87715*0.87718*0.87698
07/14/2011 21:05:00*0.87715*0.87712*0.87731*0.8771
07/14/2011 21:10:00*0.87712*0.87737*0.87745*0.87712
07/14/2011 21:15:00*0.87737*0.87736*0.87764*0.87718
07/14/2011 21:20:00*0.87736*0.87699*0.87739*0.87697
07/14/2011 21:25:00*0.87699*0.87736*0.87749*0.87698
07/14/2011 21:30:00*0.87736*0.8774*0.87748*0.87736
07/14/2011 21:35:00*0.8774*0.8773*0.87745*0.87724
07/14/2011 21:40:00*0.8773*0.87757*0.87757*0.87725
07/14/2011 21:45:00*0.87757*0.87748*0.87757*0.87738
07/14/2011 21:50:00*0.87748*0.87758*0.87758*0.87737
07/14/2011 21:55:00*0.87758*0.87778*0.87793*0.87758
07/14/2011 22:00:00*0.87778*0.87748*0.87782*0.87748
07/14/2011 22:05:00*0.87748*0.8775*0.87753*0.87733
07/14/2011 22:10:00*0.8775*0.87767*0.87772*0.87726
07/14/2011 22:15:00*0.87767*0.87757*0.87769*0.87744
07/14/2011 22:20:00*0.87757*0.87752*0.87757*0.87748
07/14/2011 22:25:00*0.87752*0.87731*0.87758*0.87731
07/14/2011 22:30:00*0.87731*0.87732*0.87738*0.87723
07/14/2011 22:35:00*0.87732*0.87721*0.87732*0.8772
07/14/2011 22:40:00*0.87721*0.87736*0.87746*0.8772
07/14/2011 22:45:00*0.87736*0.87735*0.87742*0.8773
07/14/2011 22:50:00*0.87735*0.87695*0.8774*0.87686
07/14/2011 22:55:00*0.87695*0.87715*0.87717*0.87685
07/14/2011 23:00:00*0.87715*0.87742*0.87747*0.87701
07/14/2011 23:05:00*0.87742*0.87691*0.87743*0.87691
07/14/2011 23:10:00*0.87691*0.87719*0.87721*0.87668
07/14/2011 23:15:00*0.87719*0.87707*0.87719*0.87707
07/14/2011 23:20:00*0.87707*0.87689*0.87707*0.8768
07/14/2011 23:25:00*0.87689*0.87702*0.87716*0.87678
07/14/2011 23:30:00*0.87702*0.87711*0.87712*0.87683
07/14/2011 23:35:00*0.87711*0.87728*0.87732*0.87696
07/14/2011 23:40:00*0.87728*0.87711*0.87728*0.87711
07/14/2011 23:45:00*0.87711*0.87703*0.87714*0.87701
07/14/2011 23:50:00*0.87703*0.87736*0.87748*0.87703
07/14/2011 23:55:00*0.87736*0.87708*0.87736*0.87705
07/15/2011 00:00:00*0.87708*0.87725*0.87727*0.87708
07/15/2011 00:05:00*0.87725*0.87719*0.87732*0.87717
07/15/2011 00:10:00*0.87719*0.8773*0.8773*0.877
07/15/2011 00:15:00*0.8773*0.87722*0.87733*0.87722
07/15/2011 00:20:00*0.87722*0.8771*0.87722*0.877
07/15/2011 00:25:00*0.8771*0.87694*0.8771*0.87689
07/15/2011 00:30:00*0.87694*0.87684*0.87694*0.87675
07/15/2011 00:35:00*0.87684*0.87703*0.87703*0.87679
07/15/2011 00:40:00*0.87703*0.87714*0.87722*0.87703
07/15/2011 00:45:00*0.87714*0.87717*0.8772*0.87712
07/15/2011 00:50:00*0.87717*0.87705*0.87717*0.87684
07/15/2011 00:55:00*0.87705*0.87723*0.87723*0.87705
07/15/2011 01:00:00*0.87723*0.87715*0.87723*0.87713
07/15/2011 01:05:00*0.87715*0.87705*0.87722*0.87697
07/15/2011 01:10:00*0.87705*0.87706*0.87712*0.87696
07/15/2011 01:15:00*0.87706*0.87712*0.87712*0.87702
07/15/2011 01:20:00*0.87712*0.8769*0.87712*0.8769
07/15/2011 01:25:00*0.8769*0.8768*0.87699*0.8768
07/15/2011 01:30:00*0.8768*0.87703*0.87706*0.87678
07/15/2011 01:35:00*0.87703*0.87729*0.87739*0.87703
07/15/2011 01:40:00*0.87729*0.87725*0.87735*0.87717
07/15/2011 01:45:00*0.87725*0.87682*0.87725*0.87681
07/15/2011 01:50:00*0.87682*0.87686*0.87689*0.87677
07/15/2011 01:55:00*0.87686*0.87685*0.87687*0.87683
07/15/2011 02:00:00*0.87685*0.87687*0.87697*0.87679
07/15/2011 02:05:00*0.87687*0.87678*0.87698*0.87676
07/15/2011 02:10:00*0.87678*0.87638*0.87678*0.87638
07/15/2011 02:15:00*0.87638*0.87624*0.87639*0.87621
07/15/2011 02:20:00*0.87624*0.87611*0.87636*0.87611
07/15/2011 02:25:00*0.87611*0.87605*0.87619*0.8759
07/15/2011 02:30:00*0.87605*0.87595*0.87605*0.8758
07/15/2011 02:35:00*0.87595*0.87541*0.87595*0.87531
07/15/2011 02:40:00*0.87541*0.87532*0.87552*0.87518
07/15/2011 02:45:00*0.87532*0.87514*0.87532*0.87514
07/15/2011 02:50:00*0.87514*0.87498*0.87514*0.87469
07/15/2011 02:55:00*0.87498*0.87582*0.87582*0.87494
07/15/2011 03:00:00*0.87582*0.8759*0.87596*0.8758
07/15/2011 03:05:00*0.8759*0.87616*0.87621*0.87589
07/15/2011 03:10:00*0.87616*0.87553*0.87634*0.87553
07/15/2011 03:15:00*0.87553*0.87562*0.8758*0.87518
07/15/2011 03:20:00*0.87562*0.87474*0.87568*0.87474
07/15/2011 03:25:00*0.87474*0.87454*0.87476*0.8745
07/15/2011 03:30:00*0.87454*0.87466*0.87469*0.87446
07/15/2011 03:35:00*0.87466*0.87509*0.87509*0.87466
07/15/2011 03:40:00*0.87509*0.87522*0.87531*0.87501
07/15/2011 03:45:00*0.87522*0.87526*0.87549*0.87514
07/15/2011 03:50:00*0.87526*0.87524*0.87543*0.875
07/15/2011 03:55:00*0.87524*0.87527*0.87535*0.87524
07/15/2011 04:00:00*0.87527*0.8752*0.87536*0.87504
07/15/2011 04:05:00*0.8752*0.87544*0.87558*0.87508
07/15/2011 04:10:00*0.87544*0.87512*0.87553*0.87512
07/15/2011 04:15:00*0.87512*0.87556*0.87564*0.87502
07/15/2011 04:20:00*0.87556*0.8759*0.8759*0.87544
07/15/2011 04:25:00*0.8759*0.87609*0.8761*0.87572
07/15/2011 04:30:00*0.87609*0.87624*0.87648*0.87609
07/15/2011 04:35:00*0.87624*0.8764*0.8764*0.87608
07/15/2011 04:40:00*0.8764*0.8765*0.87676*0.8764
07/15/2011 04:45:00*0.8765*0.87694*0.87714*0.8765
07/15/2011 04:50:00*0.87694*0.87793*0.87799*0.87694
07/15/2011 04:55:00*0.87793*0.87847*0.87852*0.87793
07/15/2011 05:00:00*0.87847*0.8783*0.87854*0.87806
07/15/2011 05:05:00*0.8783*0.87819*0.87843*0.87816
07/15/2011 05:10:00*0.87819*0.87782*0.87819*0.87774
07/15/2011 05:15:00*0.87782*0.87816*0.87831*0.87778
07/15/2011 05:20:00*0.87816*0.87876*0.87885*0.87814
07/15/2011 05:25:00*0.87876*0.87851*0.87876*0.87839
07/15/2011 05:30:00*0.87851*0.8786*0.87881*0.87849
07/15/2011 05:35:00*0.8786*0.87846*0.87868*0.87841
07/15/2011 05:40:00*0.87846*0.87865*0.87871*0.87844
07/15/2011 05:45:00*0.87865*0.87853*0.87879*0.87851
07/15/2011 05:50:00*0.87853*0.87834*0.87936*0.87834
07/15/2011 05:55:00*0.87834*0.8787*0.8787*0.87834
07/15/2011 06:00:00*0.8787*0.8788*0.87938*0.8787
07/15/2011 06:05:00*0.8788*0.87881*0.87902*0.87876
07/15/2011 06:10:00*0.87881*0.87872*0.87899*0.87866
07/15/2011 06:15:00*0.87872*0.87864*0.87876*0.87856
07/15/2011 06:20:00*0.87864*0.87868*0.87896*0.87864
07/15/2011 06:25:00*0.87868*0.87894*0.87894*0.87864
07/15/2011 06:30:00*0.87894*0.8788*0.879*0.8787
07/15/2011 06:35:00*0.8788*0.8789*0.87899*0.87878
07/15/2011 06:40:00*0.8789*0.8788*0.87891*0.87866
07/15/2011 06:45:00*0.8788*0.87866*0.87881*0.87862
07/15/2011 06:50:00*0.87866*0.87877*0.87883*0.87862
07/15/2011 06:55:00*0.87877*0.8782*0.87877*0.8782
07/15/2011 07:00:00*0.8782*0.8779*0.8782*0.87786
07/15/2011 07:05:00*0.8779*0.87784*0.878*0.87778
07/15/2011 07:10:00*0.87784*0.87806*0.87816*0.8778
07/15/2011 07:15:00*0.87806*0.87829*0.87834*0.87806
07/15/2011 07:20:00*0.87829*0.87842*0.8785*0.87818
07/15/2011 07:25:00*0.87842*0.87812*0.87842*0.87811
07/15/2011 07:30:00*0.87812*0.87801*0.87819*0.87792
07/15/2011 07:35:00*0.87801*0.87803*0.87822*0.87797
07/15/2011 07:40:00*0.87803*0.87797*0.87806*0.87788
07/15/2011 07:45:00*0.87797*0.87791*0.87814*0.87785
07/15/2011 07:50:00*0.87791*0.8777*0.87796*0.8777
07/15/2011 07:55:00*0.8777*0.87764*0.8777*0.87736
07/15/2011 08:00:00*0.87764*0.87773*0.87801*0.87757
07/15/2011 08:05:00*0.87773*0.87805*0.87807*0.87772
07/15/2011 08:10:00*0.87805*0.87789*0.87813*0.87788
07/15/2011 08:15:00*0.87789*0.8775*0.87789*0.87744
07/15/2011 08:20:00*0.8775*0.87724*0.8775*0.87704
07/15/2011 08:25:00*0.87724*0.87688*0.87724*0.87688
07/15/2011 08:30:00*0.87688*0.8766*0.87718*0.8766
07/15/2011 08:35:00*0.8766*0.87694*0.87715*0.8766
07/15/2011 08:40:00*0.87694*0.8768*0.87701*0.87631
07/15/2011 08:45:00*0.8768*0.87696*0.87722*0.87668
07/15/2011 08:50:00*0.87696*0.87751*0.87767*0.87696
07/15/2011 08:55:00*0.87751*0.87752*0.87772*0.87738
07/15/2011 09:00:00*0.87752*0.87741*0.87758*0.87706
07/15/2011 09:05:00*0.87741*0.87712*0.87741*0.87686
07/15/2011 09:10:00*0.87712*0.877*0.87734*0.8769
07/15/2011 09:15:00*0.877*0.87694*0.87704*0.87682
07/15/2011 09:20:00*0.87694*0.87676*0.87695*0.87676
07/15/2011 09:25:00*0.87676*0.87663*0.87687*0.87663
07/15/2011 09:30:00*0.87663*0.87668*0.87675*0.87656
07/15/2011 09:35:00*0.87668*0.87638*0.87668*0.87632
07/15/2011 09:40:00*0.87638*0.87632*0.87641*0.87621
07/15/2011 09:45:00*0.87632*0.87584*0.87632*0.87584
07/15/2011 09:50:00*0.87584*0.87608*0.87638*0.87584
07/15/2011 09:55:00*0.87608*0.87568*0.8761*0.87568
07/15/2011 10:00:00*0.87568*0.87577*0.87601*0.87548
07/15/2011 10:05:00*0.87577*0.87633*0.87636*0.87577
07/15/2011 10:10:00*0.87633*0.87582*0.87644*0.87582
07/15/2011 10:15:00*0.87582*0.87586*0.87595*0.87572
07/15/2011 10:20:00*0.87586*0.87562*0.87593*0.87562
07/15/2011 10:25:00*0.87562*0.87557*0.87571*0.87528
07/15/2011 10:30:00*0.87557*0.87613*0.87618*0.87552
07/15/2011 10:35:00*0.87613*0.87586*0.87613*0.87566
07/15/2011 10:40:00*0.87586*0.87618*0.87621*0.87555
07/15/2011 10:45:00*0.87618*0.87633*0.87639*0.87602
07/15/2011 10:50:00*0.87633*0.87607*0.87633*0.87584
07/15/2011 10:55:00*0.87607*0.87625*0.8763*0.87607
07/15/2011 11:00:00*0.87625*0.8761*0.87637*0.87573
07/15/2011 11:05:00*0.8761*0.87558*0.87615*0.87534
07/15/2011 11:10:00*0.87558*0.87561*0.87589*0.8754
07/15/2011 11:15:00*0.87561*0.87603*0.87603*0.8755
07/15/2011 11:20:00*0.87603*0.87606*0.87611*0.87588
07/15/2011 11:25:00*0.87606*0.87612*0.87616*0.87592
07/15/2011 11:30:00*0.87612*0.87624*0.87644*0.87612
07/15/2011 11:35:00*0.87624*0.87564*0.87631*0.87564
07/15/2011 11:40:00*0.87564*0.87545*0.87586*0.8754
07/15/2011 11:45:00*0.87545*0.8755*0.87554*0.8752
07/15/2011 11:50:00*0.8755*0.87606*0.87606*0.8755
07/15/2011 11:55:00*0.87606*0.87654*0.87675*0.87599
07/15/2011 12:00:00*0.87654*0.87646*0.87679*0.87636
07/15/2011 12:05:00*0.87646*0.87723*0.87767*0.87646
07/15/2011 12:10:00*0.87723*0.87637*0.87733*0.87614
07/15/2011 12:15:00*0.87637*0.87676*0.87684*0.87637
07/15/2011 12:20:00*0.87676*0.87582*0.87676*0.8756
07/15/2011 12:25:00*0.87582*0.8757*0.87594*0.87537
07/15/2011 12:30:00*0.8757*0.87614*0.87623*0.87561
07/15/2011 12:35:00*0.87614*0.87597*0.87614*0.87584
07/15/2011 12:40:00*0.87597*0.87589*0.87615*0.87577
07/15/2011 12:45:00*0.87589*0.87567*0.87591*0.87563
07/15/2011 12:50:00*0.87567*0.87578*0.87583*0.87559
07/15/2011 12:55:00*0.87578*0.87588*0.87597*0.87572
07/15/2011 13:00:00*0.87588*0.8761*0.87617*0.87588
07/15/2011 13:05:00*0.8761*0.87667*0.87667*0.8761
07/15/2011 13:10:00*0.87667*0.87653*0.87672*0.8765
07/15/2011 13:15:00*0.87653*0.87646*0.87663*0.87619
07/15/2011 13:20:00*0.87646*0.87617*0.87651*0.87617
07/15/2011 13:25:00*0.87617*0.87616*0.87617*0.876
07/15/2011 13:30:00*0.87616*0.87641*0.87643*0.876
07/15/2011 13:35:00*0.87641*0.87665*0.87665*0.8763
07/15/2011 13:40:00*0.87665*0.87686*0.87701*0.87665
07/15/2011 13:45:00*0.87686*0.87695*0.87701*0.87682
07/15/2011 13:50:00*0.87695*0.87699*0.87704*0.87692
07/15/2011 13:55:00*0.87699*0.87703*0.87704*0.87686
07/15/2011 14:00:00*0.87703*0.87665*0.87703*0.87653
07/15/2011 14:05:00*0.87665*0.8766*0.87677*0.87655
07/15/2011 14:10:00*0.8766*0.87669*0.87674*0.8766
07/15/2011 14:15:00*0.87669*0.87685*0.87685*0.87669
07/15/2011 14:20:00*0.87685*0.87679*0.87686*0.87673
07/15/2011 14:25:00*0.87679*0.87689*0.87689*0.87663
07/15/2011 14:30:00*0.87689*0.87688*0.87695*0.87666
07/15/2011 14:35:00*0.87688*0.87687*0.87688*0.8765
07/15/2011 14:40:00*0.87687*0.87705*0.87716*0.87681
07/15/2011 14:45:00*0.87705*0.8772*0.8772*0.87683
07/15/2011 14:50:00*0.8772*0.87705*0.87739*0.87705
07/15/2011 14:55:00*0.87705*0.8771*0.87712*0.87693
07/15/2011 15:00:00*0.8771*0.87668*0.87713*0.87668
07/15/2011 15:05:00*0.87668*0.87675*0.87684*0.87665
07/15/2011 15:10:00*0.87675*0.87669*0.87675*0.87649
07/15/2011 15:15:00*0.87669*0.87675*0.87677*0.87658
07/15/2011 15:20:00*0.87675*0.87669*0.87691*0.87667
07/15/2011 15:25:00*0.87669*0.87672*0.87684*0.87666
07/15/2011 15:30:00*0.87672*0.87693*0.87698*0.87672
07/15/2011 15:35:00*0.87693*0.87693*0.87699*0.87679
07/15/2011 15:40:00*0.87693*0.87662*0.87693*0.87662
07/15/2011 15:45:00*0.87662*0.87666*0.87672*0.87655
07/15/2011 15:50:00*0.87666*0.87662*0.87677*0.87656
07/15/2011 15:55:00*0.87662*0.87641*0.87662*0.87623
07/15/2011 16:00:00*0.87641*0.8767*0.87677*0.87633
07/15/2011 16:05:00*0.8767*0.87687*0.87687*0.8767
