07/13/2011 17:05:00*0.8791*0.88045*0.88139*0.8789
07/13/2011 17:10:00*0.88045*0.87931*0.88079*0.87931
07/13/2011 17:15:00*0.87931*0.87896*0.87944*0.87896
07/13/2011 17:20:00*0.87896*0.87935*0.87938*0.87888
07/13/2011 17:25:00*0.87935*0.88043*0.88055*0.87928
07/13/2011 17:30:00*0.88043*0.87959*0.88063*0.87959
07/13/2011 17:35:00*0.87959*0.8792*0.88006*0.87875
07/13/2011 17:40:00*0.8792*0.87914*0.87928*0.87891
07/13/2011 17:45:00*0.87914*0.87925*0.87939*0.87903
07/13/2011 17:50:00*0.87925*0.87917*0.87937*0.87901
07/13/2011 17:55:00*0.87917*0.87948*0.87956*0.87917
07/13/2011 18:00:00*0.87948*0.88013*0.88013*0.87857
07/13/2011 18:05:00*0.88013*0.87992*0.88048*0.8796
07/13/2011 18:10:00*0.87992*0.87959*0.87992*0.87941
07/13/2011 18:15:00*0.87959*0.87964*0.87989*0.87926
07/13/2011 18:20:00*0.87964*0.87901*0.87971*0.87901
07/13/2011 18:25:00*0.87901*0.87907*0.8792*0.87896
07/13/2011 18:30:00*0.87907*0.87917*0.87921*0.87887
07/13/2011 18:35:00*0.87917*0.8795*0.8795*0.87917
07/13/2011 18:40:00*0.8795*0.88007*0.88025*0.87942
07/13/2011 18:45:00*0.88007*0.88021*0.88024*0.88007
07/13/2011 18:50:00*0.88021*0.88019*0.88021*0.88006
07/13/2011 18:55:00*0.88019*0.88002*0.88026*0.88002
07/13/2011 19:00:00*0.88002*0.88009*0.8803*0.87999
07/13/2011 19:05:00*0.88009*0.88009*0.88021*0.87987
07/13/2011 19:10:00*0.88009*0.87977*0.88009*0.87966
07/13/2011 19:15:00*0.87977*0.87961*0.87977*0.87953
07/13/2011 19:20:00*0.87961*0.87994*0.87997*0.87961
07/13/2011 19:25:00*0.87994*0.88018*0.88026*0.87992
07/13/2011 19:30:00*0.88018*0.88013*0.8802*0.88006
07/13/2011 19:35:00*0.88013*0.8804*0.88065*0.88011
07/13/2011 19:40:00*0.8804*0.88035*0.88059*0.88035
07/13/2011 19:45:00*0.88035*0.88063*0.88081*0.88034
07/13/2011 19:50:00*0.88063*0.88083*0.88089*0.8806
07/13/2011 19:55:00*0.88083*0.88162*0.88178*0.88083
07/13/2011 20:00:00*0.88162*0.88152*0.88172*0.88149
07/13/2011 20:05:00*0.88152*0.88098*0.88166*0.88095
07/13/2011 20:10:00*0.88098*0.88164*0.88184*0.88089
07/13/2011 20:15:00*0.88164*0.88154*0.88164*0.88128
07/13/2011 20:20:00*0.88154*0.88077*0.88154*0.88071
07/13/2011 20:25:00*0.88077*0.88068*0.88105*0.88054
07/13/2011 20:30:00*0.88068*0.88101*0.88101*0.88068
07/13/2011 20:35:00*0.88101*0.88082*0.88102*0.88073
07/13/2011 20:40:00*0.88082*0.8806*0.88085*0.8806
07/13/2011 20:45:00*0.8806*0.88063*0.88072*0.88045
07/13/2011 20:50:00*0.88063*0.88047*0.88065*0.88038
07/13/2011 20:55:00*0.88047*0.88076*0.88076*0.88043
07/13/2011 21:00:00*0.88076*0.88089*0.88104*0.88076
07/13/2011 21:05:00*0.88089*0.88098*0.88115*0.88089
07/13/2011 21:10:00*0.88098*0.8806*0.88098*0.8806
07/13/2011 21:15:00*0.8806*0.88082*0.88105*0.88041
07/13/2011 21:20:00*0.88082*0.8806*0.88084*0.88057
07/13/2011 21:25:00*0.8806*0.88089*0.88091*0.88053
07/13/2011 21:30:00*0.88089*0.88112*0.88112*0.88085
07/13/2011 21:35:00*0.88112*0.88144*0.88144*0.88103
07/13/2011 21:40:00*0.88144*0.88122*0.88152*0.88119
07/13/2011 21:45:00*0.88122*0.88135*0.88155*0.88121
07/13/2011 21:50:00*0.88135*0.88115*0.88153*0.88112
07/13/2011 21:55:00*0.88115*0.88074*0.88115*0.88065
07/13/2011 22:00:00*0.88074*0.8808*0.8808*0.8805
07/13/2011 22:05:00*0.8808*0.88068*0.8808*0.88062
07/13/2011 22:10:00*0.88068*0.8806*0.88068*0.88048
07/13/2011 22:15:00*0.8806*0.88065*0.88075*0.88057
07/13/2011 22:20:00*0.88065*0.88069*0.88076*0.88052
07/13/2011 22:25:00*0.88069*0.88073*0.88081*0.8806
07/13/2011 22:30:00*0.88073*0.88053*0.88079*0.88049
07/13/2011 22:35:00*0.88053*0.88027*0.88053*0.88025
07/13/2011 22:40:00*0.88027*0.8803*0.88033*0.88025
07/13/2011 22:45:00*0.8803*0.8803*0.88032*0.88022
07/13/2011 22:50:00*0.8803*0.8807*0.8808*0.8803
07/13/2011 22:55:00*0.8807*0.88072*0.88072*0.88052
07/13/2011 23:00:00*0.88072*0.88075*0.88084*0.8807
07/13/2011 23:05:00*0.88075*0.88078*0.881*0.88074
07/13/2011 23:10:00*0.88078*0.88081*0.88081*0.88051
07/13/2011 23:15:00*0.88081*0.88033*0.88085*0.88029
07/13/2011 23:20:00*0.88033*0.88032*0.8804*0.88021
07/13/2011 23:25:00*0.88032*0.88037*0.8804*0.88019
07/13/2011 23:30:00*0.88037*0.88044*0.88055*0.88027
07/13/2011 23:35:00*0.88044*0.88027*0.88053*0.88027
07/13/2011 23:40:00*0.88027*0.88013*0.88037*0.87997
07/13/2011 23:45:00*0.88013*0.88021*0.88027*0.88012
07/13/2011 23:50:00*0.88021*0.8804*0.8804*0.87999
07/13/2011 23:55:00*0.8804*0.88009*0.8805*0.88008
07/14/2011 00:00:00*0.88009*0.8802*0.88024*0.88007
07/14/2011 00:05:00*0.8802*0.8802*0.88025*0.8801
07/14/2011 00:10:00*0.8802*0.88046*0.88051*0.8802
07/14/2011 00:15:00*0.88046*0.88039*0.88056*0.88039
07/14/2011 00:20:00*0.88039*0.88059*0.88059*0.88034
07/14/2011 00:25:00*0.88059*0.8807*0.88083*0.88057
07/14/2011 00:30:00*0.8807*0.88068*0.8807*0.88059
07/14/2011 00:35:00*0.88068*0.88045*0.88069*0.88045
07/14/2011 00:40:00*0.88045*0.88042*0.88049*0.88035
07/14/2011 00:45:00*0.88042*0.8805*0.88056*0.88042
07/14/2011 00:50:00*0.8805*0.88041*0.88056*0.88039
07/14/2011 00:55:00*0.88041*0.88044*0.88044*0.88038
07/14/2011 01:00:00*0.88044*0.88047*0.88061*0.88044
07/14/2011 01:05:00*0.88047*0.88054*0.88058*0.88043
07/14/2011 01:10:00*0.88054*0.88066*0.88066*0.88043
07/14/2011 01:15:00*0.88066*0.88052*0.88066*0.88045
07/14/2011 01:20:00*0.88052*0.88072*0.88091*0.88049
07/14/2011 01:25:00*0.88072*0.88063*0.88086*0.88061
07/14/2011 01:30:00*0.88063*0.88073*0.88077*0.8806
07/14/2011 01:35:00*0.88073*0.8812*0.88125*0.88046
07/14/2011 01:40:00*0.8812*0.88089*0.88135*0.88061
07/14/2011 01:45:00*0.88089*0.8806*0.88095*0.8806
07/14/2011 01:50:00*0.8806*0.8804*0.88066*0.88031
07/14/2011 01:55:00*0.8804*0.87999*0.88042*0.87999
07/14/2011 02:00:00*0.87999*0.87977*0.87999*0.87977
07/14/2011 02:05:00*0.87977*0.879*0.87977*0.87861
07/14/2011 02:10:00*0.879*0.87894*0.87916*0.87889
07/14/2011 02:15:00*0.87894*0.87891*0.87911*0.8789
07/14/2011 02:20:00*0.87891*0.88006*0.88006*0.87891
07/14/2011 02:25:00*0.88006*0.87979*0.8801*0.87972
07/14/2011 02:30:00*0.87979*0.8803*0.88054*0.87979
07/14/2011 02:35:00*0.8803*0.88*0.88057*0.88
07/14/2011 02:40:00*0.88*0.87962*0.88*0.87948
07/14/2011 02:45:00*0.87962*0.87954*0.87974*0.87931
07/14/2011 02:50:00*0.87954*0.87991*0.8802*0.87949
07/14/2011 02:55:00*0.87991*0.87945*0.88014*0.87945
07/14/2011 03:00:00*0.87945*0.87947*0.88003*0.87935
07/14/2011 03:05:00*0.87947*0.87968*0.88024*0.87947
07/14/2011 03:10:00*0.87968*0.88016*0.88019*0.87953
07/14/2011 03:15:00*0.88016*0.88091*0.88091*0.88016
07/14/2011 03:20:00*0.88091*0.88108*0.88154*0.8809
07/14/2011 03:25:00*0.88108*0.88106*0.88139*0.88104
07/14/2011 03:30:00*0.88106*0.88074*0.88108*0.8807
07/14/2011 03:35:00*0.88074*0.88024*0.88074*0.88022
07/14/2011 03:40:00*0.88024*0.881*0.8813*0.88024
07/14/2011 03:45:00*0.881*0.88055*0.881*0.88029
07/14/2011 03:50:00*0.88055*0.88073*0.88086*0.88038
07/14/2011 03:55:00*0.88073*0.88109*0.88141*0.88068
07/14/2011 04:00:00*0.88109*0.88102*0.88125*0.8809
07/14/2011 04:05:00*0.88102*0.88174*0.88193*0.88088
07/14/2011 04:10:00*0.88174*0.88178*0.88202*0.88164
07/14/2011 04:15:00*0.88178*0.88182*0.88184*0.88165
07/14/2011 04:20:00*0.88182*0.8818*0.88192*0.88172
07/14/2011 04:25:00*0.8818*0.88183*0.88197*0.88163
07/14/2011 04:30:00*0.88183*0.88224*0.88241*0.88171
07/14/2011 04:35:00*0.88224*0.88254*0.88259*0.88213
07/14/2011 04:40:00*0.88254*0.88202*0.88259*0.88195
07/14/2011 04:45:00*0.88202*0.88219*0.88235*0.882
07/14/2011 04:50:00*0.88219*0.88207*0.88228*0.88183
07/14/2011 04:55:00*0.88207*0.88227*0.88245*0.88204
07/14/2011 05:00:00*0.88227*0.88224*0.88269*0.88222
07/14/2011 05:05:00*0.88224*0.88189*0.88224*0.88187
07/14/2011 05:10:00*0.88189*0.88162*0.88203*0.88155
07/14/2011 05:15:00*0.88162*0.88146*0.88187*0.88132
07/14/2011 05:20:00*0.88146*0.88227*0.88235*0.88146
07/14/2011 05:25:00*0.88227*0.88287*0.88287*0.8822
07/14/2011 05:30:00*0.88287*0.88249*0.883*0.88249
07/14/2011 05:35:00*0.88249*0.88205*0.88262*0.88186
07/14/2011 05:40:00*0.88205*0.88161*0.88205*0.88144
07/14/2011 05:45:00*0.88161*0.88136*0.88161*0.88089
07/14/2011 05:50:00*0.88136*0.88116*0.88171*0.88116
07/14/2011 05:55:00*0.88116*0.88072*0.88126*0.88068
07/14/2011 06:00:00*0.88072*0.88021*0.88085*0.88019
07/14/2011 06:05:00*0.88021*0.87993*0.88021*0.87955
07/14/2011 06:10:00*0.87993*0.87989*0.8801*0.87979
07/14/2011 06:15:00*0.87989*0.88005*0.8802*0.8798
07/14/2011 06:20:00*0.88005*0.87993*0.88013*0.87986
07/14/2011 06:25:00*0.87993*0.87965*0.88002*0.87965
07/14/2011 06:30:00*0.87965*0.87999*0.88001*0.87965
07/14/2011 06:35:00*0.87999*0.87997*0.88012*0.87957
07/14/2011 06:40:00*0.87997*0.87986*0.88019*0.87982
07/14/2011 06:45:00*0.87986*0.87942*0.87987*0.87934
07/14/2011 06:50:00*0.87942*0.87962*0.87983*0.8794
07/14/2011 06:55:00*0.87962*0.87986*0.88026*0.87962
07/14/2011 07:00:00*0.87986*0.88012*0.88029*0.87983
07/14/2011 07:05:00*0.88012*0.88005*0.88031*0.87995
07/14/2011 07:10:00*0.88005*0.87985*0.88005*0.87933
07/14/2011 07:15:00*0.87985*0.87962*0.87986*0.87954
07/14/2011 07:20:00*0.87962*0.88037*0.88046*0.87962
07/14/2011 07:25:00*0.88037*0.88037*0.88068*0.88012
07/14/2011 07:30:00*0.88037*0.88051*0.88063*0.88032
07/14/2011 07:35:00*0.88051*0.88072*0.88092*0.88041
07/14/2011 07:40:00*0.88072*0.88061*0.88076*0.88037
07/14/2011 07:45:00*0.88061*0.88052*0.88061*0.8803
07/14/2011 07:50:00*0.88052*0.88037*0.88059*0.88027
07/14/2011 07:55:00*0.88037*0.88065*0.88068*0.8802
07/14/2011 08:00:00*0.88065*0.88046*0.8809*0.8804
07/14/2011 08:05:00*0.88046*0.88107*0.88117*0.88046
07/14/2011 08:10:00*0.88107*0.88125*0.8813*0.88107
07/14/2011 08:15:00*0.88125*0.88094*0.88125*0.88094
07/14/2011 08:20:00*0.88094*0.88061*0.88094*0.88037
07/14/2011 08:25:00*0.88061*0.88014*0.8807*0.88006
07/14/2011 08:30:00*0.88014*0.88005*0.88035*0.88002
07/14/2011 08:35:00*0.88005*0.87995*0.88058*0.87991
07/14/2011 08:40:00*0.88004*0.88004*0.88007*0.87967
07/14/2011 08:45:00*0.88004*0.8805*0.8806*0.88004
07/14/2011 08:50:00*0.8805*0.88078*0.88097*0.88035
07/14/2011 08:55:00*0.88078*0.88111*0.88112*0.88074
07/14/2011 09:00:00*0.88111*0.8818*0.8818*0.88107
07/14/2011 09:05:00*0.8818*0.88169*0.88188*0.88158
07/14/2011 09:10:00*0.88169*0.88173*0.88194*0.88144
07/14/2011 09:15:00*0.88173*0.8815*0.88188*0.88142
07/14/2011 09:20:00*0.8815*0.8812*0.8815*0.8812
07/14/2011 09:25:00*0.8812*0.88134*0.88155*0.88102
07/14/2011 09:30:00*0.88134*0.88127*0.88134*0.8809
07/14/2011 09:35:00*0.88127*0.88124*0.88148*0.8812
07/14/2011 09:40:00*0.88124*0.88078*0.88128*0.88075
07/14/2011 09:45:00*0.88078*0.881*0.88115*0.88078
07/14/2011 09:50:00*0.881*0.88117*0.88132*0.8809
07/14/2011 09:55:00*0.88117*0.88185*0.88186*0.88117
07/14/2011 10:00:00*0.88185*0.88148*0.88186*0.88129
07/14/2011 10:05:00*0.88148*0.8813*0.88162*0.88126
07/14/2011 10:10:00*0.8813*0.88173*0.8818*0.8813
07/14/2011 10:15:00*0.88173*0.8809*0.88173*0.8808
07/14/2011 10:20:00*0.8809*0.88087*0.881*0.88066
07/14/2011 10:25:00*0.88087*0.8805*0.88097*0.8805
07/14/2011 10:30:00*0.8805*0.88064*0.88089*0.88044
07/14/2011 10:35:00*0.88064*0.87977*0.88064*0.87973
07/14/2011 10:40:00*0.87977*0.87933*0.87994*0.87924
07/14/2011 10:45:00*0.87933*0.87922*0.87954*0.8791
07/14/2011 10:50:00*0.87922*0.87909*0.87937*0.87902
07/14/2011 10:55:00*0.87909*0.87887*0.87933*0.87824
07/14/2011 11:00:00*0.87887*0.87814*0.879*0.87802
07/14/2011 11:05:00*0.87814*0.87857*0.87858*0.87799
07/14/2011 11:10:00*0.87857*0.87863*0.87886*0.87857
07/14/2011 11:15:00*0.87863*0.8786*0.87866*0.87848
07/14/2011 11:20:00*0.8786*0.87883*0.87892*0.87853
07/14/2011 11:25:00*0.87883*0.87878*0.87886*0.87854
07/14/2011 11:30:00*0.87878*0.87892*0.87897*0.87839
07/14/2011 11:35:00*0.87892*0.87879*0.87903*0.87872
07/14/2011 11:40:00*0.87879*0.87869*0.87897*0.8786
07/14/2011 11:45:00*0.87869*0.87906*0.87906*0.87868
07/14/2011 11:50:00*0.87906*0.87926*0.87946*0.87903
07/14/2011 11:55:00*0.87926*0.8789*0.87926*0.87883
07/14/2011 12:00:00*0.8789*0.8794*0.8794*0.87882
07/14/2011 12:05:00*0.8794*0.87894*0.87943*0.87882
07/14/2011 12:10:00*0.87894*0.8787*0.87902*0.8787
07/14/2011 12:15:00*0.8787*0.87862*0.87878*0.87853
07/14/2011 12:20:00*0.87862*0.87851*0.87869*0.8783
07/14/2011 12:25:00*0.87851*0.87838*0.87851*0.8781
07/14/2011 12:30:00*0.87838*0.87842*0.87847*0.87825
07/14/2011 12:35:00*0.87842*0.87837*0.87845*0.87826
07/14/2011 12:40:00*0.87837*0.87848*0.87848*0.87827
07/14/2011 12:45:00*0.87848*0.87846*0.87852*0.87839
07/14/2011 12:50:00*0.87846*0.87823*0.87852*0.87822
07/14/2011 12:55:00*0.87823*0.87788*0.87826*0.87784
07/14/2011 13:00:00*0.87788*0.87772*0.87796*0.87767
07/14/2011 13:05:00*0.87772*0.8778*0.87798*0.87764
07/14/2011 13:10:00*0.8778*0.87804*0.87813*0.87778
07/14/2011 13:15:00*0.87804*0.8778*0.87812*0.87779
07/14/2011 13:20:00*0.8778*0.8777*0.87797*0.87768
07/14/2011 13:25:00*0.8777*0.87725*0.8777*0.87704
07/14/2011 13:30:00*0.87725*0.87762*0.87764*0.87699
07/14/2011 13:35:00*0.87762*0.87764*0.87821*0.87751
07/14/2011 13:40:00*0.87764*0.8773*0.8779*0.87707
07/14/2011 13:45:00*0.8773*0.87727*0.87774*0.87727
07/14/2011 13:50:00*0.87727*0.87719*0.87727*0.87688
07/14/2011 13:55:00*0.87719*0.877*0.87722*0.87683
07/14/2011 14:00:00*0.877*0.87693*0.87718*0.87693
07/14/2011 14:05:00*0.87693*0.87703*0.87714*0.87691
07/14/2011 14:10:00*0.87703*0.87697*0.87704*0.87675
07/14/2011 14:15:00*0.87697*0.87696*0.87716*0.87693
07/14/2011 14:20:00*0.87696*0.87692*0.8771*0.87689
07/14/2011 14:25:00*0.87692*0.87676*0.87708*0.87676
07/14/2011 14:30:00*0.87676*0.8765*0.87676*0.87628
07/14/2011 14:35:00*0.8765*0.87633*0.87664*0.87625
07/14/2011 14:40:00*0.87633*0.87596*0.87633*0.87566
07/14/2011 14:45:00*0.87596*0.87629*0.87631*0.87572
07/14/2011 14:50:00*0.87629*0.87548*0.87629*0.87548
07/14/2011 14:55:00*0.87548*0.87598*0.876*0.87548
07/14/2011 15:00:00*0.87598*0.8764*0.8764*0.87582
07/14/2011 15:05:00*0.8764*0.87642*0.87655*0.87632
07/14/2011 15:10:00*0.87642*0.87575*0.87642*0.87569
07/14/2011 15:15:00*0.87575*0.87597*0.87606*0.87575
07/14/2011 15:20:00*0.87597*0.87612*0.87616*0.87596
07/14/2011 15:25:00*0.87612*0.87597*0.87629*0.87585
07/14/2011 15:30:00*0.87597*0.87586*0.87603*0.87576
07/14/2011 15:35:00*0.87586*0.87617*0.87617*0.87586
07/14/2011 15:40:00*0.87617*0.87621*0.87636*0.87603
07/14/2011 15:45:00*0.87621*0.87586*0.87623*0.87584
07/14/2011 15:50:00*0.87586*0.87578*0.8759*0.87569
07/14/2011 15:55:00*0.87578*0.87569*0.87582*0.87551
07/14/2011 16:00:00*0.87569*0.87549*0.87569*0.87544
07/14/2011 16:05:00*0.87549*0.8758*0.87581*0.87549
07/14/2011 16:10:00*0.8758*0.87606*0.8761*0.8757
07/14/2011 16:15:00*0.87606*0.87586*0.87615*0.87586
07/14/2011 16:20:00*0.87586*0.87592*0.87612*0.87583
07/14/2011 16:25:00*0.87592*0.87605*0.87605*0.87592
07/14/2011 16:30:00*0.87605*0.87612*0.87621*0.87596
07/14/2011 16:35:00*0.87612*0.87601*0.87612*0.87598
07/14/2011 16:40:00*0.87601*0.87594*0.87603*0.87594
07/14/2011 16:45:00*0.87594*0.87596*0.87606*0.87587
07/14/2011 16:50:00*0.87596*0.87598*0.87608*0.87596
07/14/2011 16:55:00*0.87598*0.87613*0.87613*0.87585
07/14/2011 17:00:00*0.87613*0.87602*0.87613*0.87593
