07/12/2011 17:05:00*0.87799*0.87776*0.87799*0.87756
07/12/2011 17:10:00*0.87776*0.87777*0.87785*0.87749
07/12/2011 17:15:00*0.87777*0.87801*0.87831*0.87777
07/12/2011 17:20:00*0.87801*0.8771*0.87828*0.8771
07/12/2011 17:25:00*0.8771*0.87673*0.87715*0.87671
07/12/2011 17:30:00*0.87673*0.87663*0.87685*0.8766
07/12/2011 17:35:00*0.87663*0.87617*0.87671*0.87615
07/12/2011 17:40:00*0.87617*0.87593*0.87647*0.87593
07/12/2011 17:45:00*0.87593*0.87591*0.87603*0.87581
07/12/2011 17:50:00*0.87591*0.8765*0.8765*0.87591
07/12/2011 17:55:00*0.8765*0.87649*0.87666*0.87642
07/12/2011 18:00:00*0.87649*0.87667*0.87708*0.87643
07/12/2011 18:05:00*0.87667*0.87639*0.87667*0.87597
07/12/2011 18:10:00*0.87639*0.87658*0.87665*0.87637
07/12/2011 18:15:00*0.87658*0.87656*0.8767*0.87642
07/12/2011 18:20:00*0.87656*0.87653*0.87677*0.87646
07/12/2011 18:25:00*0.87653*0.87659*0.87673*0.87646
07/12/2011 18:30:00*0.87659*0.87641*0.8766*0.87638
07/12/2011 18:35:00*0.87641*0.8768*0.87684*0.87641
07/12/2011 18:40:00*0.8768*0.87687*0.87698*0.87664
07/12/2011 18:45:00*0.87687*0.87713*0.87713*0.87687
07/12/2011 18:50:00*0.87713*0.87702*0.87717*0.87702
07/12/2011 18:55:00*0.87702*0.87716*0.87724*0.87694
07/12/2011 19:00:00*0.87716*0.87753*0.87753*0.87711
07/12/2011 19:05:00*0.87753*0.87742*0.87767*0.87739
07/12/2011 19:10:00*0.87742*0.87742*0.87748*0.8773
07/12/2011 19:15:00*0.87742*0.8774*0.87751*0.87727
07/12/2011 19:20:00*0.8774*0.87764*0.87768*0.87738
07/12/2011 19:25:00*0.87764*0.87741*0.87764*0.87741
07/12/2011 19:30:00*0.87741*0.87772*0.87772*0.87741
07/12/2011 19:35:00*0.87772*0.878*0.87809*0.87772
07/12/2011 19:40:00*0.878*0.87813*0.87828*0.878
07/12/2011 19:45:00*0.87813*0.87823*0.87844*0.87813
07/12/2011 19:50:00*0.87823*0.87818*0.87836*0.87816
07/12/2011 19:55:00*0.87818*0.87838*0.87838*0.87817
07/12/2011 20:00:00*0.87838*0.87829*0.87843*0.87823
07/12/2011 20:05:00*0.87829*0.87833*0.87861*0.87824
07/12/2011 20:10:00*0.87833*0.8788*0.87889*0.87833
07/12/2011 20:15:00*0.8788*0.87894*0.87895*0.87867
07/12/2011 20:20:00*0.87894*0.87915*0.87957*0.87894
07/12/2011 20:25:00*0.87915*0.87878*0.87929*0.87877
07/12/2011 20:30:00*0.87878*0.87885*0.87919*0.87872
07/12/2011 20:35:00*0.87885*0.87851*0.87887*0.87846
07/12/2011 20:40:00*0.87851*0.87853*0.87892*0.87847
07/12/2011 20:45:00*0.87853*0.87872*0.87874*0.87851
07/12/2011 20:50:00*0.87872*0.8783*0.87872*0.87814
07/12/2011 20:55:00*0.8783*0.87798*0.8783*0.87798
07/12/2011 21:00:00*0.87798*0.87864*0.87865*0.87798
07/12/2011 21:05:00*0.87864*0.87828*0.87866*0.87827
07/12/2011 21:10:00*0.87828*0.87774*0.87836*0.87772
07/12/2011 21:15:00*0.87774*0.87778*0.8781*0.87764
07/12/2011 21:20:00*0.87778*0.8781*0.8781*0.87778
07/12/2011 21:25:00*0.8781*0.87792*0.87817*0.87771
07/12/2011 21:30:00*0.87792*0.87784*0.87817*0.87784
07/12/2011 21:35:00*0.87784*0.87742*0.87798*0.87738
07/12/2011 21:40:00*0.87742*0.87732*0.87773*0.87732
07/12/2011 21:45:00*0.87732*0.87765*0.87767*0.87702
07/12/2011 21:50:00*0.87765*0.87666*0.8777*0.87666
07/12/2011 21:55:00*0.87666*0.87662*0.87692*0.87642
07/12/2011 22:00:00*0.87662*0.87696*0.87721*0.87655
07/12/2011 22:05:00*0.87696*0.87776*0.87822*0.87696
07/12/2011 22:10:00*0.87776*0.87786*0.87799*0.87776
07/12/2011 22:15:00*0.87786*0.87746*0.87806*0.87737
07/12/2011 22:20:00*0.87746*0.87785*0.87785*0.87746
07/12/2011 22:25:00*0.87785*0.87791*0.87794*0.8777
07/12/2011 22:30:00*0.87791*0.87777*0.87809*0.87776
07/12/2011 22:35:00*0.87777*0.87763*0.87789*0.8776
07/12/2011 22:40:00*0.87763*0.87776*0.87784*0.87752
07/12/2011 22:45:00*0.87776*0.87792*0.87792*0.87776
07/12/2011 22:50:00*0.87792*0.87791*0.87802*0.87774
07/12/2011 22:55:00*0.87791*0.87803*0.87804*0.87783
07/12/2011 23:00:00*0.87803*0.87791*0.87805*0.87787
07/12/2011 23:05:00*0.87791*0.87815*0.87815*0.87789
07/12/2011 23:10:00*0.87815*0.87797*0.87815*0.87797
07/12/2011 23:15:00*0.87797*0.87817*0.87817*0.87794
07/12/2011 23:20:00*0.87817*0.87826*0.87832*0.8781
07/12/2011 23:25:00*0.87826*0.8782*0.87826*0.87819
07/12/2011 23:30:00*0.8782*0.87863*0.87875*0.87819
07/12/2011 23:35:00*0.87863*0.87899*0.87909*0.87836
07/12/2011 23:40:00*0.87899*0.87907*0.87928*0.87897
07/12/2011 23:45:00*0.87907*0.87897*0.8792*0.87887
07/12/2011 23:50:00*0.87897*0.87884*0.87903*0.8788
07/12/2011 23:55:00*0.87884*0.87897*0.87898*0.8787
07/13/2011 00:00:00*0.87897*0.87893*0.87897*0.87871
07/13/2011 00:05:00*0.87893*0.87842*0.87901*0.87841
07/13/2011 00:10:00*0.87842*0.87837*0.8787*0.87837
07/13/2011 00:15:00*0.87837*0.87847*0.87856*0.87834
07/13/2011 00:20:00*0.87847*0.87847*0.87862*0.87839
07/13/2011 00:25:00*0.87847*0.87855*0.87855*0.87832
07/13/2011 00:30:00*0.87855*0.87868*0.87868*0.87844
07/13/2011 00:35:00*0.87868*0.87822*0.87871*0.87822
07/13/2011 00:40:00*0.87822*0.8784*0.8784*0.87822
07/13/2011 00:45:00*0.8784*0.87822*0.8784*0.87788
07/13/2011 00:50:00*0.87822*0.87845*0.87848*0.87822
07/13/2011 00:55:00*0.87845*0.87859*0.87877*0.87845
07/13/2011 01:00:00*0.87859*0.87884*0.87899*0.87845
07/13/2011 01:05:00*0.87884*0.87852*0.87884*0.87846
07/13/2011 01:10:00*0.87852*0.87851*0.87875*0.87851
07/13/2011 01:15:00*0.87851*0.87846*0.87862*0.87829
07/13/2011 01:20:00*0.87846*0.87863*0.87873*0.87846
07/13/2011 01:25:00*0.87863*0.87848*0.87863*0.87838
07/13/2011 01:30:00*0.87848*0.87857*0.87857*0.87836
07/13/2011 01:35:00*0.87857*0.87885*0.87893*0.87857
07/13/2011 01:40:00*0.87885*0.8785*0.87887*0.87849
07/13/2011 01:45:00*0.8785*0.87825*0.87857*0.87822
07/13/2011 01:50:00*0.87825*0.87856*0.87858*0.87823
07/13/2011 01:55:00*0.87856*0.87918*0.87918*0.87856
07/13/2011 02:00:00*0.87918*0.87953*0.87953*0.87901
07/13/2011 02:05:00*0.87953*0.87961*0.88032*0.87953
07/13/2011 02:10:00*0.87961*0.87941*0.87982*0.87941
07/13/2011 02:15:00*0.87941*0.87917*0.87941*0.87901
07/13/2011 02:20:00*0.87917*0.87916*0.87924*0.87905
07/13/2011 02:25:00*0.87916*0.8784*0.87926*0.87824
07/13/2011 02:30:00*0.8784*0.87875*0.87892*0.8784
07/13/2011 02:35:00*0.87875*0.8781*0.87891*0.878
07/13/2011 02:40:00*0.8781*0.87813*0.87832*0.87803
07/13/2011 02:45:00*0.87813*0.87781*0.87817*0.87766
07/13/2011 02:50:00*0.87781*0.87781*0.87797*0.87777
07/13/2011 02:55:00*0.87781*0.87802*0.87817*0.87779
07/13/2011 03:00:00*0.87802*0.87835*0.87837*0.87802
07/13/2011 03:05:00*0.87835*0.87869*0.8788*0.8783
07/13/2011 03:10:00*0.87869*0.87828*0.87869*0.87815
07/13/2011 03:15:00*0.87828*0.8786*0.87896*0.87828
07/13/2011 03:20:00*0.8786*0.87846*0.87874*0.87823
07/13/2011 03:25:00*0.87846*0.87865*0.8789*0.87846
07/13/2011 03:30:00*0.87865*0.87914*0.87924*0.87843
07/13/2011 03:35:00*0.87914*0.87992*0.88003*0.87914
07/13/2011 03:40:00*0.87992*0.87989*0.87993*0.8797
07/13/2011 03:45:00*0.87989*0.88019*0.8802*0.87975
07/13/2011 03:50:00*0.88019*0.88061*0.88078*0.88015
07/13/2011 03:55:00*0.88061*0.88002*0.8807*0.88002
07/13/2011 04:00:00*0.88002*0.88026*0.88029*0.87995
07/13/2011 04:05:00*0.88026*0.88043*0.88066*0.88026
07/13/2011 04:10:00*0.88043*0.88116*0.88127*0.88035
07/13/2011 04:15:00*0.88116*0.88148*0.88157*0.88106
07/13/2011 04:20:00*0.88148*0.88155*0.88156*0.88126
07/13/2011 04:25:00*0.88155*0.8823*0.88236*0.88136
07/13/2011 04:30:00*0.8823*0.88142*0.88239*0.88142
07/13/2011 04:35:00*0.88142*0.88251*0.88379*0.88142
07/13/2011 04:40:00*0.88251*0.88168*0.88257*0.88167
07/13/2011 04:45:00*0.88168*0.8819*0.8819*0.88155
07/13/2011 04:50:00*0.8819*0.88186*0.88208*0.88183
07/13/2011 04:55:00*0.88186*0.8818*0.88192*0.88166
07/13/2011 05:00:00*0.8818*0.88209*0.88214*0.88165
07/13/2011 05:05:00*0.88209*0.88245*0.88268*0.8818
07/13/2011 05:10:00*0.88245*0.882*0.88299*0.882
07/13/2011 05:15:00*0.882*0.88231*0.88231*0.88192
07/13/2011 05:20:00*0.88231*0.88202*0.88244*0.88202
07/13/2011 05:25:00*0.88202*0.88268*0.88268*0.88202
07/13/2011 05:30:00*0.88268*0.88309*0.88309*0.88227
07/13/2011 05:35:00*0.88309*0.88339*0.8834*0.88285
07/13/2011 05:40:00*0.88339*0.8837*0.88392*0.88337
07/13/2011 05:45:00*0.8837*0.88421*0.88421*0.8836
07/13/2011 05:50:00*0.88421*0.88407*0.88457*0.88405
07/13/2011 05:55:00*0.88407*0.8835*0.88407*0.88345
07/13/2011 06:00:00*0.8835*0.88363*0.88383*0.88338
07/13/2011 06:05:00*0.88363*0.88336*0.88369*0.88336
07/13/2011 06:10:00*0.88336*0.88323*0.88336*0.88307
07/13/2011 06:15:00*0.88323*0.88343*0.88355*0.88322
07/13/2011 06:20:00*0.88343*0.88343*0.88353*0.88333
07/13/2011 06:25:00*0.88343*0.88323*0.88356*0.88323
07/13/2011 06:30:00*0.88323*0.88274*0.88323*0.88274
07/13/2011 06:35:00*0.88274*0.88282*0.88303*0.8827
07/13/2011 06:40:00*0.88282*0.88282*0.8829*0.8826
07/13/2011 06:45:00*0.88282*0.88261*0.88296*0.88258
07/13/2011 06:50:00*0.88261*0.88269*0.88282*0.88248
07/13/2011 06:55:00*0.88269*0.88157*0.88269*0.88142
07/13/2011 07:00:00*0.88157*0.88215*0.88222*0.88157
07/13/2011 07:05:00*0.88215*0.88159*0.88218*0.88144
07/13/2011 07:10:00*0.88159*0.88166*0.88182*0.88155
07/13/2011 07:15:00*0.88166*0.88185*0.88185*0.8816
07/13/2011 07:20:00*0.88185*0.88231*0.8824*0.88185
07/13/2011 07:25:00*0.88231*0.88205*0.88236*0.88202
07/13/2011 07:30:00*0.88205*0.88193*0.88205*0.88164
07/13/2011 07:35:00*0.88193*0.88195*0.88202*0.88172
07/13/2011 07:40:00*0.88195*0.88196*0.88202*0.88173
07/13/2011 07:45:00*0.88196*0.88288*0.88288*0.88193
07/13/2011 07:50:00*0.88288*0.8826*0.88288*0.8825
07/13/2011 07:55:00*0.8826*0.88207*0.8826*0.88195
07/13/2011 08:00:00*0.88207*0.88171*0.8821*0.88164
07/13/2011 08:05:00*0.88171*0.88157*0.88176*0.88135
07/13/2011 08:10:00*0.88157*0.88218*0.88226*0.88157
07/13/2011 08:15:00*0.88218*0.8822*0.88241*0.88215
07/13/2011 08:20:00*0.8822*0.88241*0.88243*0.88218
07/13/2011 08:25:00*0.88241*0.88211*0.8825*0.88211
07/13/2011 08:30:00*0.88211*0.88169*0.88214*0.88162
07/13/2011 08:35:00*0.88169*0.88162*0.88173*0.88138
07/13/2011 08:40:00*0.88162*0.88077*0.88162*0.88076
07/13/2011 08:45:00*0.88077*0.88048*0.88078*0.88025
07/13/2011 08:50:00*0.88048*0.88015*0.88049*0.88013
07/13/2011 08:55:00*0.88015*0.88036*0.88076*0.88015
07/13/2011 09:00:00*0.88036*0.8805*0.8805*0.87993
07/13/2011 09:05:00*0.8805*0.88031*0.8805*0.88012
07/13/2011 09:10:00*0.88031*0.88045*0.88052*0.88028
07/13/2011 09:15:00*0.88045*0.88108*0.88108*0.88045
07/13/2011 09:20:00*0.88108*0.88136*0.88148*0.88102
07/13/2011 09:25:00*0.88136*0.88108*0.88153*0.88102
07/13/2011 09:30:00*0.88108*0.88161*0.88161*0.88108
07/13/2011 09:35:00*0.88161*0.88154*0.88171*0.88134
07/13/2011 09:40:00*0.88154*0.88072*0.8817*0.88072
07/13/2011 09:45:00*0.88072*0.88055*0.88083*0.8805
07/13/2011 09:50:00*0.88055*0.88096*0.88109*0.88055
07/13/2011 09:55:00*0.88096*0.8808*0.88109*0.88057
07/13/2011 10:00:00*0.8808*0.88078*0.88083*0.88011
07/13/2011 10:05:00*0.88078*0.8814*0.88175*0.88078
07/13/2011 10:10:00*0.8814*0.88201*0.88237*0.8814
07/13/2011 10:15:00*0.88201*0.88249*0.88265*0.88169
07/13/2011 10:20:00*0.88249*0.88313*0.88339*0.88241
07/13/2011 10:25:00*0.88313*0.88321*0.8835*0.88269
07/13/2011 10:30:00*0.88321*0.88346*0.88346*0.88258
07/13/2011 10:35:00*0.88346*0.88103*0.88401*0.88084
07/13/2011 10:40:00*0.88103*0.88124*0.8819*0.88103
07/13/2011 10:45:00*0.88124*0.88111*0.88171*0.88105
07/13/2011 10:50:00*0.88111*0.88186*0.88201*0.8811
07/13/2011 10:55:00*0.88186*0.88118*0.88188*0.88097
07/13/2011 11:00:00*0.88118*0.88037*0.88138*0.88033
07/13/2011 11:05:00*0.88037*0.88046*0.88103*0.88037
07/13/2011 11:10:00*0.88046*0.88001*0.88046*0.87994
07/13/2011 11:15:00*0.88001*0.88058*0.88083*0.88001
07/13/2011 11:20:00*0.88058*0.88103*0.88117*0.88042
07/13/2011 11:25:00*0.88103*0.88104*0.88107*0.8808
07/13/2011 11:30:00*0.88104*0.88063*0.88118*0.8806
07/13/2011 11:35:00*0.88063*0.87948*0.88063*0.87944
07/13/2011 11:40:00*0.87948*0.87942*0.87974*0.87935
07/13/2011 11:45:00*0.87942*0.87967*0.88027*0.8794
07/13/2011 11:50:00*0.87967*0.87881*0.87967*0.87878
07/13/2011 11:55:00*0.87881*0.87937*0.87937*0.87881
07/13/2011 12:00:00*0.87937*0.87935*0.87969*0.87917
07/13/2011 12:05:00*0.87935*0.87917*0.87937*0.87905
07/13/2011 12:10:00*0.87917*0.87917*0.87917*0.87885
07/13/2011 12:15:00*0.87917*0.87962*0.87969*0.87917
07/13/2011 12:20:00*0.87962*0.87924*0.87962*0.87924
07/13/2011 12:25:00*0.87924*0.87905*0.87928*0.87888
07/13/2011 12:30:00*0.87905*0.87905*0.87916*0.87895
07/13/2011 12:35:00*0.87905*0.879*0.87925*0.87898
07/13/2011 12:40:00*0.879*0.8794*0.8794*0.8789
07/13/2011 12:45:00*0.8794*0.8793*0.87954*0.8793
07/13/2011 12:50:00*0.8793*0.87924*0.87933*0.87871
07/13/2011 12:55:00*0.87924*0.87905*0.87924*0.87893
07/13/2011 13:00:00*0.87905*0.87854*0.87905*0.87854
07/13/2011 13:05:00*0.87854*0.8782*0.87854*0.87813
07/13/2011 13:10:00*0.8782*0.87836*0.87849*0.87807
07/13/2011 13:15:00*0.87836*0.87803*0.8784*0.87789
07/13/2011 13:20:00*0.87803*0.87796*0.87807*0.87782
07/13/2011 13:25:00*0.87796*0.87783*0.87796*0.87756
07/13/2011 13:30:00*0.87783*0.87742*0.87783*0.87739
07/13/2011 13:35:00*0.87742*0.87792*0.87797*0.8774
07/13/2011 13:40:00*0.87792*0.87868*0.8787*0.87792
07/13/2011 13:45:00*0.87868*0.87852*0.87871*0.8784
07/13/2011 13:50:00*0.87852*0.87887*0.87895*0.87852
07/13/2011 13:55:00*0.87887*0.8783*0.87887*0.87818
07/13/2011 14:00:00*0.8783*0.87847*0.87859*0.87819
07/13/2011 14:05:00*0.87847*0.87877*0.87877*0.87829
07/13/2011 14:10:00*0.87877*0.87877*0.8789*0.87864
07/13/2011 14:15:00*0.87877*0.87849*0.87879*0.87849
07/13/2011 14:20:00*0.87849*0.87863*0.87877*0.87847
07/13/2011 14:25:00*0.87863*0.87849*0.87866*0.87841
07/13/2011 14:30:00*0.87849*0.87796*0.87849*0.87796
07/13/2011 14:35:00*0.87796*0.87819*0.8783*0.87796
07/13/2011 14:40:00*0.87819*0.87804*0.8782*0.87802
07/13/2011 14:45:00*0.87804*0.87788*0.87804*0.87786
07/13/2011 14:50:00*0.87788*0.8781*0.8784*0.87788
07/13/2011 14:55:00*0.8781*0.87864*0.87871*0.8781
07/13/2011 15:00:00*0.87864*0.8782*0.87871*0.8782
07/13/2011 15:05:00*0.8782*0.87847*0.87861*0.8782
07/13/2011 15:10:00*0.87847*0.87844*0.87856*0.87831
07/13/2011 15:15:00*0.87844*0.87796*0.87855*0.87795
07/13/2011 15:20:00*0.87796*0.87768*0.87825*0.8776
07/13/2011 15:25:00*0.87768*0.87805*0.8781*0.87757
07/13/2011 15:30:00*0.87805*0.87787*0.87809*0.87787
07/13/2011 15:35:00*0.87787*0.87798*0.87802*0.87783
07/13/2011 15:40:00*0.87798*0.87802*0.87817*0.87794
07/13/2011 15:45:00*0.87802*0.87776*0.87802*0.87739
07/13/2011 15:50:00*0.87776*0.87809*0.87809*0.87763
07/13/2011 15:55:00*0.87809*0.87797*0.87813*0.87791
07/13/2011 16:00:00*0.87797*0.87793*0.8781*0.87789
07/13/2011 16:05:00*0.87793*0.87778*0.87819*0.87778
07/13/2011 16:10:00*0.87778*0.87828*0.87828*0.87778
07/13/2011 16:15:00*0.87828*0.87837*0.87842*0.87827
07/13/2011 16:20:00*0.87837*0.87841*0.87845*0.87826
07/13/2011 16:25:00*0.87841*0.87845*0.87855*0.87819
07/13/2011 16:30:00*0.87845*0.87868*0.87879*0.87843
07/13/2011 16:35:00*0.87868*0.87882*0.87882*0.87868
07/13/2011 16:40:00*0.87882*0.87874*0.87888*0.87869
07/13/2011 16:45:00*0.87874*0.87885*0.87904*0.87868
07/13/2011 16:50:00*0.87885*0.87879*0.87885*0.87869
07/13/2011 16:55:00*0.87879*0.87888*0.87903*0.87869
07/13/2011 17:00:00*0.87888*0.8791*0.87914*0.87888
