07/11/2011 17:05:00*0.88179*0.88191*0.88191*0.88171
07/11/2011 17:10:00*0.88191*0.88175*0.88194*0.88169
07/11/2011 17:15:00*0.88175*0.88177*0.88178*0.8817
07/11/2011 17:20:00*0.88177*0.8819*0.88218*0.88177
07/11/2011 17:25:00*0.8819*0.88206*0.88206*0.88179
07/11/2011 17:30:00*0.88206*0.88202*0.88206*0.88193
07/11/2011 17:35:00*0.88202*0.88215*0.88228*0.88183
07/11/2011 17:40:00*0.88215*0.88237*0.8827*0.88215
07/11/2011 17:45:00*0.88237*0.88272*0.88282*0.88237
07/11/2011 17:50:00*0.88272*0.88283*0.88292*0.88261
07/11/2011 17:55:00*0.88283*0.88276*0.88292*0.88274
07/11/2011 18:00:00*0.88276*0.88283*0.88289*0.88274
07/11/2011 18:05:00*0.88283*0.8826*0.88283*0.88239
07/11/2011 18:10:00*0.8826*0.88284*0.88289*0.88257
07/11/2011 18:15:00*0.88284*0.88316*0.8833*0.88284
07/11/2011 18:20:00*0.88316*0.88307*0.88324*0.88296
07/11/2011 18:25:00*0.88307*0.88315*0.88317*0.88303
07/11/2011 18:30:00*0.88315*0.88325*0.88334*0.88301
07/11/2011 18:35:00*0.88325*0.88316*0.88325*0.88298
07/11/2011 18:40:00*0.88316*0.88308*0.88336*0.88306
07/11/2011 18:45:00*0.88308*0.88278*0.8832*0.88271
07/11/2011 18:50:00*0.88278*0.88266*0.88291*0.88266
07/11/2011 18:55:00*0.88266*0.88252*0.88276*0.88251
07/11/2011 19:00:00*0.88252*0.88248*0.88283*0.88248
07/11/2011 19:05:00*0.88248*0.88252*0.88287*0.88248
07/11/2011 19:10:00*0.88252*0.88244*0.88256*0.88238
07/11/2011 19:15:00*0.88244*0.88277*0.88284*0.88244
07/11/2011 19:20:00*0.88277*0.88283*0.88311*0.88273
07/11/2011 19:25:00*0.88283*0.8828*0.88289*0.88273
07/11/2011 19:30:00*0.8828*0.8823*0.8828*0.88228
07/11/2011 19:35:00*0.8823*0.88236*0.88249*0.88228
07/11/2011 19:40:00*0.88236*0.88207*0.88236*0.88201
07/11/2011 19:45:00*0.88207*0.88213*0.88225*0.88186
07/11/2011 19:50:00*0.88213*0.88257*0.88257*0.88213
07/11/2011 19:55:00*0.88257*0.88264*0.88269*0.88257
07/11/2011 20:00:00*0.88264*0.88269*0.88286*0.88264
07/11/2011 20:05:00*0.88269*0.88244*0.88304*0.88244
07/11/2011 20:10:00*0.88244*0.8823*0.88262*0.88226
07/11/2011 20:15:00*0.8823*0.88201*0.8823*0.88177
07/11/2011 20:20:00*0.88201*0.88101*0.88217*0.88101
07/11/2011 20:25:00*0.88101*0.88145*0.88145*0.88101
07/11/2011 20:30:00*0.88145*0.88142*0.88164*0.88133
07/11/2011 20:35:00*0.88142*0.8814*0.88163*0.88133
07/11/2011 20:40:00*0.8814*0.88154*0.88159*0.88132
07/11/2011 20:45:00*0.88154*0.8814*0.88154*0.88139
07/11/2011 20:50:00*0.8814*0.88166*0.88167*0.8814
07/11/2011 20:55:00*0.88166*0.88161*0.88173*0.88146
07/11/2011 21:00:00*0.88161*0.88143*0.88168*0.88141
07/11/2011 21:05:00*0.88143*0.88177*0.88177*0.88138
07/11/2011 21:10:00*0.88177*0.88162*0.88177*0.88152
07/11/2011 21:15:00*0.88162*0.88196*0.88196*0.88158
07/11/2011 21:20:00*0.88196*0.88178*0.88198*0.88178
07/11/2011 21:25:00*0.88178*0.8816*0.88179*0.88156
07/11/2011 21:30:00*0.8816*0.88103*0.8816*0.88103
07/11/2011 21:35:00*0.88103*0.88057*0.88117*0.88036
07/11/2011 21:40:00*0.88057*0.88101*0.88101*0.88055
07/11/2011 21:45:00*0.88101*0.88085*0.88123*0.88073
07/11/2011 21:50:00*0.88085*0.88051*0.88092*0.8803
07/11/2011 21:55:00*0.88051*0.88038*0.88056*0.88026
07/11/2011 22:00:00*0.88038*0.88052*0.88057*0.88034
07/11/2011 22:05:00*0.88052*0.87928*0.88076*0.87926
07/11/2011 22:10:00*0.87928*0.87867*0.87928*0.87764
07/11/2011 22:15:00*0.87867*0.8785*0.87911*0.8785
07/11/2011 22:20:00*0.8785*0.87873*0.87892*0.87849
07/11/2011 22:25:00*0.87873*0.87844*0.87878*0.87807
07/11/2011 22:30:00*0.87844*0.87776*0.87844*0.87774
07/11/2011 22:35:00*0.87776*0.87794*0.87808*0.87776
07/11/2011 22:40:00*0.87794*0.87828*0.87834*0.87783
07/11/2011 22:45:00*0.87828*0.87842*0.8785*0.87823
07/11/2011 22:50:00*0.87842*0.8783*0.87848*0.87818
07/11/2011 22:55:00*0.8783*0.8784*0.87841*0.87822
07/11/2011 23:00:00*0.8784*0.87844*0.87847*0.87824
07/11/2011 23:05:00*0.87844*0.87827*0.8785*0.87808
07/11/2011 23:10:00*0.87827*0.87877*0.87877*0.87811
07/11/2011 23:15:00*0.87877*0.87933*0.87933*0.87874
07/11/2011 23:20:00*0.87933*0.8796*0.87965*0.87915
07/11/2011 23:25:00*0.8796*0.87952*0.8796*0.8793
07/11/2011 23:30:00*0.87952*0.87953*0.87953*0.87927
07/11/2011 23:35:00*0.87953*0.87956*0.87958*0.87941
07/11/2011 23:40:00*0.87956*0.87956*0.87983*0.87946
07/11/2011 23:45:00*0.87956*0.87898*0.87958*0.87896
07/11/2011 23:50:00*0.87898*0.87935*0.87935*0.87898
07/11/2011 23:55:00*0.87935*0.87948*0.8796*0.87933
07/12/2011 00:00:00*0.87948*0.87965*0.87976*0.87948
07/12/2011 00:05:00*0.87965*0.87935*0.87965*0.87927
07/12/2011 00:10:00*0.87935*0.87973*0.87973*0.87935
07/12/2011 00:15:00*0.87973*0.87946*0.87976*0.8794
07/12/2011 00:20:00*0.87946*0.87915*0.87966*0.87915
07/12/2011 00:25:00*0.87915*0.87905*0.87925*0.87903
07/12/2011 00:30:00*0.87905*0.87897*0.87912*0.87894
07/12/2011 00:35:00*0.87897*0.87908*0.8792*0.87891
07/12/2011 00:40:00*0.87908*0.87879*0.87908*0.87877
07/12/2011 00:45:00*0.87879*0.87878*0.87883*0.87868
07/12/2011 00:50:00*0.87878*0.87878*0.87881*0.87871
07/12/2011 00:55:00*0.87878*0.87899*0.87902*0.87874
07/12/2011 01:00:00*0.87899*0.87916*0.87934*0.87888
07/12/2011 01:05:00*0.87916*0.87961*0.87985*0.87902
07/12/2011 01:10:00*0.87961*0.87981*0.87988*0.87956
07/12/2011 01:15:00*0.87981*0.87965*0.8799*0.87959
07/12/2011 01:20:00*0.87965*0.87998*0.87998*0.87962
07/12/2011 01:25:00*0.87998*0.87963*0.87998*0.87963
07/12/2011 01:30:00*0.87963*0.87967*0.87983*0.87962
07/12/2011 01:35:00*0.87967*0.87985*0.87998*0.87967
07/12/2011 01:40:00*0.87985*0.8801*0.88023*0.87978
07/12/2011 01:45:00*0.8801*0.88061*0.88067*0.8801
07/12/2011 01:50:00*0.88061*0.88024*0.88061*0.8802
07/12/2011 01:55:00*0.88024*0.88029*0.88029*0.88008
07/12/2011 02:00:00*0.88029*0.88016*0.88029*0.87991
07/12/2011 02:05:00*0.88016*0.88016*0.88027*0.87996
07/12/2011 02:10:00*0.88016*0.87988*0.88036*0.87966
07/12/2011 02:15:00*0.87988*0.87981*0.87999*0.87968
07/12/2011 02:20:00*0.87981*0.8793*0.88007*0.87922
07/12/2011 02:25:00*0.8793*0.87852*0.87938*0.87848
07/12/2011 02:30:00*0.87852*0.87854*0.8788*0.87838
07/12/2011 02:35:00*0.87854*0.87812*0.87854*0.87804
07/12/2011 02:40:00*0.87812*0.8773*0.87813*0.8773
07/12/2011 02:45:00*0.8773*0.87777*0.87777*0.8773
07/12/2011 02:50:00*0.87777*0.87896*0.87901*0.87774
07/12/2011 02:55:00*0.87896*0.87866*0.87909*0.87862
07/12/2011 03:00:00*0.87866*0.8784*0.87866*0.87838
07/12/2011 03:05:00*0.8784*0.87808*0.87867*0.8779
07/12/2011 03:10:00*0.87808*0.87791*0.87808*0.87768
07/12/2011 03:15:00*0.87791*0.87662*0.87803*0.87625
07/12/2011 03:20:00*0.87662*0.8764*0.8768*0.8762
07/12/2011 03:25:00*0.8764*0.87661*0.87697*0.8764
07/12/2011 03:30:00*0.87661*0.87612*0.87661*0.87596
07/12/2011 03:35:00*0.87612*0.87688*0.87698*0.87612
07/12/2011 03:40:00*0.87688*0.8769*0.87716*0.87673
07/12/2011 03:45:00*0.8769*0.87634*0.8769*0.87617
07/12/2011 03:50:00*0.87634*0.87616*0.87698*0.87581
07/12/2011 03:55:00*0.87616*0.87548*0.87622*0.8754
07/12/2011 04:00:00*0.87548*0.8751*0.87567*0.87504
07/12/2011 04:05:00*0.8751*0.87572*0.87578*0.87488
07/12/2011 04:10:00*0.87572*0.87606*0.87621*0.87572
07/12/2011 04:15:00*0.87606*0.87634*0.87664*0.87606
07/12/2011 04:20:00*0.87634*0.87588*0.87634*0.87556
07/12/2011 04:25:00*0.87588*0.87689*0.87708*0.87588
07/12/2011 04:30:00*0.87689*0.87635*0.87747*0.87633
07/12/2011 04:35:00*0.87635*0.87936*0.87988*0.87635
07/12/2011 04:40:00*0.87936*0.88*0.88049*0.87936
07/12/2011 04:45:00*0.88*0.87878*0.8801*0.87874
07/12/2011 04:50:00*0.87878*0.87842*0.87942*0.87842
07/12/2011 04:55:00*0.87842*0.87899*0.87908*0.87842
07/12/2011 05:00:00*0.87899*0.87899*0.87927*0.87892
07/12/2011 05:05:00*0.87899*0.87926*0.87958*0.8786
07/12/2011 05:10:00*0.87926*0.87919*0.87931*0.87876
07/12/2011 05:15:00*0.87919*0.87921*0.87926*0.87876
07/12/2011 05:20:00*0.87921*0.87916*0.8793*0.87891
07/12/2011 05:25:00*0.87916*0.87986*0.87986*0.87916
07/12/2011 05:30:00*0.87986*0.87987*0.88018*0.87973
07/12/2011 05:35:00*0.87987*0.88001*0.88037*0.87987
07/12/2011 05:40:00*0.88001*0.87964*0.88001*0.87952
07/12/2011 05:45:00*0.87964*0.87901*0.87966*0.87901
07/12/2011 05:50:00*0.87901*0.87882*0.87904*0.87865
07/12/2011 05:55:00*0.87882*0.8792*0.87931*0.87876
07/12/2011 06:00:00*0.8792*0.87962*0.87975*0.87902
07/12/2011 06:05:00*0.87962*0.88094*0.88094*0.87962
07/12/2011 06:10:00*0.88094*0.88174*0.88174*0.88092
07/12/2011 06:15:00*0.88174*0.88133*0.88174*0.88128
07/12/2011 06:20:00*0.88133*0.88159*0.88167*0.88128
07/12/2011 06:25:00*0.88159*0.882*0.88231*0.88145
07/12/2011 06:30:00*0.882*0.88184*0.88231*0.88183
07/12/2011 06:35:00*0.88184*0.88148*0.88184*0.8814
07/12/2011 06:40:00*0.88148*0.88169*0.88172*0.88148
07/12/2011 06:45:00*0.88169*0.88173*0.88178*0.88152
07/12/2011 06:50:00*0.88173*0.88129*0.88183*0.88119
07/12/2011 06:55:00*0.88129*0.88144*0.88168*0.88129
07/12/2011 07:00:00*0.88144*0.88101*0.88147*0.88101
07/12/2011 07:05:00*0.88101*0.88072*0.88101*0.88063
07/12/2011 07:10:00*0.88072*0.88041*0.88072*0.88041
07/12/2011 07:15:00*0.88041*0.87967*0.88043*0.87956
07/12/2011 07:20:00*0.87967*0.88029*0.88029*0.87961
07/12/2011 07:25:00*0.88029*0.88*0.88029*0.8796
07/12/2011 07:30:00*0.88*0.87964*0.88021*0.87956
07/12/2011 07:35:00*0.87964*0.87944*0.87978*0.87941
07/12/2011 07:40:00*0.87944*0.87882*0.87948*0.87882
07/12/2011 07:45:00*0.87882*0.87956*0.87963*0.87866
07/12/2011 07:50:00*0.87956*0.8807*0.8807*0.87956
07/12/2011 07:55:00*0.8807*0.88113*0.88208*0.88048
07/12/2011 08:00:00*0.88113*0.88263*0.88279*0.88113
07/12/2011 08:05:00*0.88263*0.8828*0.88331*0.88238
07/12/2011 08:10:00*0.8828*0.8829*0.8831*0.88267
07/12/2011 08:15:00*0.8829*0.88245*0.8829*0.88238
07/12/2011 08:20:00*0.88245*0.88333*0.88333*0.88245
07/12/2011 08:25:00*0.88333*0.88261*0.88357*0.88258
07/12/2011 08:30:00*0.88261*0.88239*0.88295*0.88239
07/12/2011 08:35:00*0.88239*0.88341*0.88345*0.88239
07/12/2011 08:40:00*0.88341*0.88295*0.88341*0.88258
07/12/2011 08:45:00*0.88295*0.88269*0.88302*0.88234
07/12/2011 08:50:00*0.88269*0.88352*0.88379*0.88268
07/12/2011 08:55:00*0.88352*0.88302*0.88363*0.88302
07/12/2011 09:00:00*0.88302*0.8826*0.88302*0.8826
07/12/2011 09:05:00*0.8826*0.88297*0.88328*0.8826
07/12/2011 09:10:00*0.88297*0.88246*0.88297*0.88246
07/12/2011 09:15:00*0.88246*0.88193*0.88246*0.8812
07/12/2011 09:20:00*0.88193*0.88208*0.88238*0.88193
07/12/2011 09:25:00*0.88208*0.88228*0.88252*0.88194
07/12/2011 09:30:00*0.88228*0.88205*0.8824*0.88182
07/12/2011 09:35:00*0.88205*0.88241*0.88264*0.88199
07/12/2011 09:40:00*0.88241*0.88227*0.88254*0.8819
07/12/2011 09:45:00*0.88227*0.88184*0.88227*0.88181
07/12/2011 09:50:00*0.88184*0.88133*0.88212*0.88115
07/12/2011 09:55:00*0.88133*0.88076*0.88133*0.88062
07/12/2011 10:00:00*0.88076*0.88149*0.88149*0.8807
07/12/2011 10:05:00*0.88149*0.882*0.88231*0.88149
07/12/2011 10:10:00*0.882*0.88162*0.88205*0.88145
07/12/2011 10:15:00*0.88162*0.88098*0.88174*0.88088
07/12/2011 10:20:00*0.88098*0.88094*0.88164*0.88079
07/12/2011 10:25:00*0.88094*0.88026*0.88094*0.88026
07/12/2011 10:30:00*0.88026*0.87987*0.88026*0.87946
07/12/2011 10:35:00*0.87987*0.87985*0.87995*0.87923
07/12/2011 10:40:00*0.87985*0.87959*0.88007*0.87948
07/12/2011 10:45:00*0.87959*0.87924*0.87959*0.879
07/12/2011 10:50:00*0.87924*0.87885*0.87933*0.87848
07/12/2011 10:55:00*0.87885*0.87851*0.87885*0.87816
07/12/2011 11:00:00*0.87851*0.87901*0.87924*0.8785
07/12/2011 11:05:00*0.87901*0.8788*0.87901*0.87857
07/12/2011 11:10:00*0.8788*0.87848*0.87885*0.87848
07/12/2011 11:15:00*0.87848*0.87797*0.87859*0.87797
07/12/2011 11:20:00*0.87797*0.87749*0.87797*0.87713
07/12/2011 11:25:00*0.87749*0.87793*0.87817*0.87749
07/12/2011 11:30:00*0.87793*0.87758*0.87822*0.87741
07/12/2011 11:35:00*0.87758*0.87776*0.87785*0.87732
07/12/2011 11:40:00*0.87776*0.87764*0.87798*0.87747
07/12/2011 11:45:00*0.87764*0.87828*0.87828*0.87753
07/12/2011 11:50:00*0.87828*0.87832*0.87843*0.87822
07/12/2011 11:55:00*0.87832*0.87855*0.87855*0.87827
07/12/2011 12:00:00*0.87855*0.87908*0.87919*0.87855
07/12/2011 12:05:00*0.87908*0.87896*0.87914*0.87874
07/12/2011 12:10:00*0.87896*0.87894*0.87935*0.87894
07/12/2011 12:15:00*0.87894*0.8791*0.87952*0.87894
07/12/2011 12:20:00*0.8791*0.87915*0.87938*0.87889
07/12/2011 12:25:00*0.87915*0.87868*0.87915*0.87863
07/12/2011 12:30:00*0.87868*0.87857*0.87868*0.87836
07/12/2011 12:35:00*0.87857*0.87861*0.87867*0.87841
07/12/2011 12:40:00*0.87861*0.8786*0.87893*0.87852
07/12/2011 12:45:00*0.8786*0.87871*0.87871*0.87859
07/12/2011 12:50:00*0.87871*0.87855*0.87884*0.87855
07/12/2011 12:55:00*0.87855*0.87866*0.87884*0.87852
07/12/2011 13:00:00*0.87866*0.87912*0.87922*0.87866
07/12/2011 13:05:00*0.87912*0.8794*0.87946*0.87912
07/12/2011 13:10:00*0.8794*0.87988*0.88019*0.8794
07/12/2011 13:15:00*0.87988*0.87995*0.88004*0.87977
07/12/2011 13:20:00*0.87995*0.87941*0.87995*0.8787
07/12/2011 13:25:00*0.87941*0.87994*0.87995*0.87926
07/12/2011 13:30:00*0.87994*0.87906*0.87994*0.87898
07/12/2011 13:35:00*0.87906*0.87934*0.87934*0.87894
07/12/2011 13:40:00*0.87934*0.87957*0.8796*0.87922
07/12/2011 13:45:00*0.87957*0.87912*0.87957*0.87908
07/12/2011 13:50:00*0.87912*0.87916*0.8794*0.87912
07/12/2011 13:55:00*0.87916*0.87912*0.87928*0.8791
07/12/2011 14:00:00*0.87912*0.87895*0.87912*0.87884
07/12/2011 14:05:00*0.87895*0.87934*0.87962*0.87874
07/12/2011 14:10:00*0.87934*0.87956*0.87958*0.8791
07/12/2011 14:15:00*0.87956*0.88049*0.8809*0.87956
07/12/2011 14:20:00*0.88049*0.88064*0.8812*0.88049
07/12/2011 14:25:00*0.88064*0.88069*0.88095*0.88059
07/12/2011 14:30:00*0.88069*0.88068*0.88073*0.8805
07/12/2011 14:35:00*0.88068*0.88052*0.88096*0.88042
07/12/2011 14:40:00*0.88052*0.88072*0.88075*0.88042
07/12/2011 14:45:00*0.88072*0.8807*0.88091*0.88065
07/12/2011 14:50:00*0.8807*0.88086*0.88086*0.88059
07/12/2011 14:55:00*0.88086*0.8808*0.88096*0.88071
07/12/2011 15:00:00*0.8808*0.88024*0.88082*0.88019
07/12/2011 15:05:00*0.88024*0.88013*0.88053*0.88008
07/12/2011 15:10:00*0.88013*0.88018*0.88041*0.87999
07/12/2011 15:15:00*0.88018*0.87976*0.88021*0.87976
07/12/2011 15:20:00*0.87976*0.88002*0.88006*0.87976
07/12/2011 15:25:00*0.88002*0.87913*0.88012*0.87874
07/12/2011 15:30:00*0.87913*0.87875*0.87913*0.87803
07/12/2011 15:35:00*0.87875*0.8781*0.87888*0.87801
07/12/2011 15:40:00*0.8781*0.87823*0.87823*0.87784
07/12/2011 15:45:00*0.87823*0.87788*0.87826*0.87788
07/12/2011 15:50:00*0.87788*0.87762*0.87799*0.8775
07/12/2011 15:55:00*0.87762*0.87778*0.8781*0.87761
07/12/2011 16:00:00*0.87778*0.87774*0.87789*0.87745
07/12/2011 16:05:00*0.87774*0.87802*0.87808*0.87774
07/12/2011 16:10:00*0.87802*0.87805*0.87824*0.87794
07/12/2011 16:15:00*0.87805*0.87815*0.87822*0.87805
07/12/2011 16:20:00*0.87815*0.87799*0.87816*0.87777
07/12/2011 16:25:00*0.87799*0.87823*0.87825*0.87775
07/12/2011 16:30:00*0.87823*0.87822*0.87823*0.87812
07/12/2011 16:35:00*0.87822*0.87806*0.87822*0.87792
07/12/2011 16:40:00*0.87806*0.87837*0.87837*0.87798
07/12/2011 16:45:00*0.87837*0.87818*0.8784*0.87783
07/12/2011 16:50:00*0.87818*0.87809*0.87826*0.87796
07/12/2011 16:55:00*0.87809*0.87815*0.87833*0.87808
07/12/2011 17:00:00*0.87815*0.87799*0.87826*0.87795
