07/10/2011 17:05:00*0.88661*0.88686*0.88686*0.88649
07/10/2011 17:10:00*0.88686*0.88713*0.88744*0.88686
07/10/2011 17:15:00*0.88713*0.88703*0.88732*0.88703
07/10/2011 17:20:00*0.88703*0.88664*0.88703*0.88659
07/10/2011 17:25:00*0.88664*0.88679*0.8868*0.88651
07/10/2011 17:30:00*0.88679*0.88672*0.88709*0.88662
07/10/2011 17:35:00*0.88672*0.88677*0.88682*0.88663
07/10/2011 17:40:00*0.88677*0.88658*0.88684*0.88658
07/10/2011 17:45:00*0.88658*0.88661*0.88678*0.88655
07/10/2011 17:50:00*0.88661*0.88674*0.88674*0.88653
07/10/2011 17:55:00*0.88674*0.88672*0.88674*0.88662
07/10/2011 18:00:00*0.88672*0.88674*0.88674*0.88672
07/10/2011 18:05:00*0.88674*0.88693*0.88701*0.88674
07/10/2011 18:10:00*0.88693*0.88685*0.8871*0.88684
07/10/2011 18:15:00*0.88685*0.88683*0.88693*0.88677
07/10/2011 18:20:00*0.88683*0.88681*0.88695*0.88681
07/10/2011 18:25:00*0.88681*0.88692*0.88694*0.88675
07/10/2011 18:30:00*0.88692*0.8868*0.88697*0.88673
07/10/2011 18:35:00*0.8868*0.88627*0.8868*0.88627
07/10/2011 18:40:00*0.88627*0.88626*0.88628*0.88618
07/10/2011 18:45:00*0.88626*0.88634*0.88638*0.88624
07/10/2011 18:50:00*0.88634*0.8862*0.88636*0.88618
07/10/2011 18:55:00*0.8862*0.88616*0.88631*0.88609
07/10/2011 19:00:00*0.88616*0.88611*0.88621*0.88611
07/10/2011 19:05:00*0.88611*0.88613*0.88614*0.88606
07/10/2011 19:10:00*0.88613*0.88634*0.88648*0.88613
07/10/2011 19:15:00*0.88634*0.88631*0.88641*0.88629
07/10/2011 19:20:00*0.88631*0.88622*0.88647*0.88615
07/10/2011 19:25:00*0.88622*0.88621*0.88637*0.88613
07/10/2011 19:30:00*0.88621*0.88622*0.88622*0.88608
07/10/2011 19:35:00*0.88622*0.88612*0.88622*0.88605
07/10/2011 19:40:00*0.88612*0.88621*0.88633*0.88612
07/10/2011 19:45:00*0.88621*0.8862*0.88626*0.88618
07/10/2011 19:50:00*0.8862*0.88627*0.88637*0.88619
07/10/2011 19:55:00*0.88627*0.88664*0.88667*0.88626
07/10/2011 20:00:00*0.88664*0.88647*0.88664*0.88627
07/10/2011 20:05:00*0.88647*0.8868*0.88724*0.8864
07/10/2011 20:10:00*0.8868*0.88658*0.8869*0.8865
07/10/2011 20:15:00*0.88658*0.88638*0.8866*0.88634
07/10/2011 20:20:00*0.88638*0.88615*0.88638*0.88613
07/10/2011 20:25:00*0.88615*0.88626*0.88642*0.88614
07/10/2011 20:30:00*0.88626*0.88647*0.88656*0.88626
07/10/2011 20:35:00*0.88647*0.88657*0.8867*0.88647
07/10/2011 20:40:00*0.88657*0.88631*0.8866*0.88622
07/10/2011 20:45:00*0.88631*0.88589*0.88631*0.88589
07/10/2011 20:50:00*0.88589*0.88569*0.886*0.88556
07/10/2011 20:55:00*0.88569*0.88581*0.88603*0.88569
07/10/2011 21:00:00*0.88581*0.88606*0.88606*0.8858
07/10/2011 21:05:00*0.88606*0.88603*0.8863*0.88599
07/10/2011 21:10:00*0.88603*0.88621*0.88623*0.88572
07/10/2011 21:15:00*0.88621*0.88636*0.88638*0.88613
07/10/2011 21:20:00*0.88636*0.88664*0.88664*0.8863
07/10/2011 21:25:00*0.88664*0.88679*0.88681*0.88656
07/10/2011 21:30:00*0.88679*0.88669*0.88679*0.88644
07/10/2011 21:35:00*0.88669*0.88696*0.88702*0.88669
07/10/2011 21:40:00*0.88696*0.88703*0.8871*0.88695
07/10/2011 21:45:00*0.88703*0.887*0.88709*0.887
07/10/2011 21:50:00*0.887*0.88692*0.88712*0.88685
07/10/2011 21:55:00*0.88692*0.88716*0.88716*0.8869
07/10/2011 22:00:00*0.88716*0.88731*0.88734*0.88709
07/10/2011 22:05:00*0.88731*0.88732*0.88732*0.88712
07/10/2011 22:10:00*0.88732*0.88719*0.88732*0.88699
07/10/2011 22:15:00*0.88719*0.88723*0.8873*0.88718
07/10/2011 22:20:00*0.88723*0.88697*0.88727*0.88693
07/10/2011 22:25:00*0.88697*0.88681*0.8871*0.8868
07/10/2011 22:30:00*0.88681*0.88648*0.88685*0.88648
07/10/2011 22:35:00*0.88648*0.88624*0.88654*0.88616
07/10/2011 22:40:00*0.88624*0.88672*0.88672*0.88624
07/10/2011 22:45:00*0.88672*0.88644*0.88672*0.88641
07/10/2011 22:50:00*0.88644*0.88652*0.88672*0.88644
07/10/2011 22:55:00*0.88652*0.88659*0.88672*0.88652
07/10/2011 23:00:00*0.88659*0.88676*0.88676*0.88656
07/10/2011 23:05:00*0.88676*0.88662*0.88676*0.88642
07/10/2011 23:10:00*0.88662*0.88652*0.88664*0.88644
07/10/2011 23:15:00*0.88652*0.88659*0.88662*0.88652
07/10/2011 23:20:00*0.88659*0.88649*0.88663*0.88646
07/10/2011 23:25:00*0.88649*0.88674*0.88674*0.88642
07/10/2011 23:30:00*0.88674*0.88639*0.88674*0.88638
07/10/2011 23:35:00*0.88639*0.88643*0.88645*0.8862
07/10/2011 23:40:00*0.88643*0.88651*0.88659*0.88643
07/10/2011 23:45:00*0.88651*0.88616*0.88665*0.88616
07/10/2011 23:50:00*0.88616*0.88684*0.88684*0.88616
07/10/2011 23:55:00*0.88684*0.88641*0.88684*0.88641
07/11/2011 00:00:00*0.88641*0.88649*0.88649*0.8864
07/11/2011 00:05:00*0.88649*0.8863*0.88659*0.8863
07/11/2011 00:10:00*0.8863*0.88638*0.88649*0.8863
07/11/2011 00:15:00*0.88638*0.88658*0.88658*0.88634
07/11/2011 00:20:00*0.88658*0.88642*0.88661*0.88631
07/11/2011 00:25:00*0.88642*0.8864*0.88648*0.88634
07/11/2011 00:30:00*0.8864*0.88638*0.88654*0.88611
07/11/2011 00:35:00*0.88638*0.88691*0.88691*0.88638
07/11/2011 00:40:00*0.88691*0.88684*0.88691*0.88675
07/11/2011 00:45:00*0.88684*0.88695*0.88706*0.8868
07/11/2011 00:50:00*0.88695*0.8869*0.88707*0.88686
07/11/2011 00:55:00*0.8869*0.88684*0.88693*0.88677
07/11/2011 01:00:00*0.88684*0.88677*0.88684*0.88663
07/11/2011 01:05:00*0.88677*0.8864*0.88677*0.88637
07/11/2011 01:10:00*0.8864*0.8863*0.88643*0.8863
07/11/2011 01:15:00*0.8863*0.88639*0.88639*0.88627
07/11/2011 01:20:00*0.88639*0.88639*0.88651*0.88636
07/11/2011 01:25:00*0.88639*0.88641*0.88643*0.8863
07/11/2011 01:30:00*0.88641*0.8863*0.88641*0.8862
07/11/2011 01:35:00*0.8863*0.8862*0.88634*0.8862
07/11/2011 01:40:00*0.8862*0.88618*0.88633*0.88618
07/11/2011 01:45:00*0.88618*0.88644*0.88648*0.88618
07/11/2011 01:50:00*0.88644*0.88669*0.88669*0.88637
07/11/2011 01:55:00*0.88669*0.88678*0.88681*0.88669
07/11/2011 02:00:00*0.88678*0.88723*0.8873*0.88678
07/11/2011 02:05:00*0.88723*0.88762*0.88766*0.8872
07/11/2011 02:10:00*0.88762*0.88757*0.88771*0.8875
07/11/2011 02:15:00*0.88757*0.88746*0.88778*0.88744
07/11/2011 02:20:00*0.88746*0.88762*0.88763*0.88737
07/11/2011 02:25:00*0.88762*0.88744*0.88765*0.88742
07/11/2011 02:30:00*0.88744*0.88736*0.88747*0.8871
07/11/2011 02:35:00*0.88736*0.8875*0.88759*0.88722
07/11/2011 02:40:00*0.8875*0.88874*0.8889*0.8875
07/11/2011 02:45:00*0.88874*0.88828*0.88904*0.88828
07/11/2011 02:50:00*0.88828*0.88774*0.8884*0.88774
07/11/2011 02:55:00*0.88774*0.88714*0.8878*0.88714
07/11/2011 03:00:00*0.88714*0.88657*0.88722*0.88644
07/11/2011 03:05:00*0.88657*0.88724*0.88729*0.88645
07/11/2011 03:10:00*0.88724*0.88728*0.88744*0.88715
07/11/2011 03:15:00*0.88728*0.88702*0.88738*0.88694
07/11/2011 03:20:00*0.88702*0.88676*0.88736*0.88662
07/11/2011 03:25:00*0.88676*0.88622*0.88678*0.8861
07/11/2011 03:30:00*0.88622*0.88594*0.88622*0.88586
07/11/2011 03:35:00*0.88594*0.88602*0.88607*0.8859
07/11/2011 03:40:00*0.88602*0.8858*0.8861*0.8858
07/11/2011 03:45:00*0.8858*0.88598*0.88648*0.8858
07/11/2011 03:50:00*0.88598*0.88514*0.886*0.88498
07/11/2011 03:55:00*0.88514*0.88525*0.88537*0.88493
07/11/2011 04:00:00*0.88525*0.88536*0.88549*0.88518
07/11/2011 04:05:00*0.88536*0.88577*0.8858*0.88523
07/11/2011 04:10:00*0.88577*0.88604*0.88604*0.88562
07/11/2011 04:15:00*0.88604*0.88624*0.88624*0.88604
07/11/2011 04:20:00*0.88624*0.88638*0.88648*0.88605
07/11/2011 04:25:00*0.88638*0.88597*0.88651*0.88586
07/11/2011 04:30:00*0.88597*0.8858*0.88604*0.8858
07/11/2011 04:35:00*0.8858*0.88564*0.88611*0.88564
07/11/2011 04:40:00*0.88564*0.8859*0.88591*0.88564
07/11/2011 04:45:00*0.8859*0.88543*0.8859*0.8852
07/11/2011 04:50:00*0.88543*0.88556*0.88564*0.88543
07/11/2011 04:55:00*0.88556*0.88539*0.8858*0.88532
07/11/2011 05:00:00*0.88539*0.88537*0.88555*0.88532
07/11/2011 05:05:00*0.88537*0.88533*0.88547*0.88516
07/11/2011 05:10:00*0.88533*0.88478*0.88533*0.88476
07/11/2011 05:15:00*0.88478*0.88494*0.885*0.88478
07/11/2011 05:20:00*0.88494*0.88462*0.88503*0.88444
07/11/2011 05:25:00*0.88462*0.88481*0.88486*0.8845
07/11/2011 05:30:00*0.88481*0.88491*0.88506*0.88473
07/11/2011 05:35:00*0.88491*0.88465*0.88505*0.88461
07/11/2011 05:40:00*0.88465*0.88425*0.88465*0.88421
07/11/2011 05:45:00*0.88425*0.88416*0.88428*0.88409
07/11/2011 05:50:00*0.88416*0.88468*0.88468*0.88416
07/11/2011 05:55:00*0.88468*0.88472*0.88481*0.88456
07/11/2011 06:00:00*0.88472*0.88439*0.88472*0.8843
07/11/2011 06:05:00*0.88439*0.88418*0.88449*0.88396
07/11/2011 06:10:00*0.88418*0.88445*0.8845*0.88402
07/11/2011 06:15:00*0.88445*0.88406*0.88445*0.88396
07/11/2011 06:20:00*0.88406*0.88387*0.88415*0.88387
07/11/2011 06:25:00*0.88387*0.88439*0.88442*0.88387
07/11/2011 06:30:00*0.88439*0.88456*0.8847*0.88438
07/11/2011 06:35:00*0.88456*0.88453*0.8847*0.88447
07/11/2011 06:40:00*0.88453*0.88449*0.8846*0.8844
07/11/2011 06:45:00*0.88449*0.88459*0.88462*0.8844
07/11/2011 06:50:00*0.88459*0.88446*0.88459*0.88432
07/11/2011 06:55:00*0.88446*0.88437*0.88446*0.88424
07/11/2011 07:00:00*0.88437*0.88427*0.88441*0.88409
07/11/2011 07:05:00*0.88427*0.88414*0.88436*0.88399
07/11/2011 07:10:00*0.88414*0.88364*0.88417*0.88331
07/11/2011 07:15:00*0.88364*0.88324*0.88364*0.88321
07/11/2011 07:20:00*0.88324*0.8836*0.88372*0.8832
07/11/2011 07:25:00*0.8836*0.88343*0.88369*0.88341
07/11/2011 07:30:00*0.88343*0.88298*0.88343*0.88298
07/11/2011 07:35:00*0.88298*0.88264*0.88298*0.88259
07/11/2011 07:40:00*0.88264*0.88253*0.88267*0.8825
07/11/2011 07:45:00*0.88253*0.88205*0.88265*0.88204
07/11/2011 07:50:00*0.88205*0.88195*0.88244*0.88195
07/11/2011 07:55:00*0.88195*0.88166*0.88206*0.88164
07/11/2011 08:00:00*0.88166*0.8812*0.8821*0.8812
07/11/2011 08:05:00*0.8812*0.88153*0.88153*0.88106
07/11/2011 08:10:00*0.88153*0.88148*0.88207*0.88148
07/11/2011 08:15:00*0.88148*0.88056*0.88148*0.88056
07/11/2011 08:20:00*0.88056*0.88103*0.88103*0.88056
07/11/2011 08:25:00*0.88103*0.88096*0.88108*0.88056
07/11/2011 08:30:00*0.88096*0.88*0.88111*0.88
07/11/2011 08:35:00*0.88*0.87996*0.88006*0.8795
07/11/2011 08:40:00*0.87996*0.88033*0.88036*0.87988
07/11/2011 08:45:00*0.88033*0.87996*0.88033*0.87996
07/11/2011 08:50:00*0.87996*0.88017*0.88017*0.87982
07/11/2011 08:55:00*0.88017*0.88064*0.88082*0.88017
07/11/2011 09:00:00*0.88064*0.88094*0.88106*0.88058
07/11/2011 09:05:00*0.88094*0.88113*0.88144*0.88086
07/11/2011 09:10:00*0.88113*0.88157*0.88159*0.88097
07/11/2011 09:15:00*0.88157*0.88286*0.88332*0.88157
07/11/2011 09:20:00*0.88286*0.88312*0.88345*0.88286
07/11/2011 09:25:00*0.88312*0.88342*0.88346*0.88303
07/11/2011 09:30:00*0.88342*0.88304*0.88342*0.88304
07/11/2011 09:35:00*0.88304*0.88284*0.88305*0.88272
07/11/2011 09:40:00*0.88284*0.88331*0.88331*0.88284
07/11/2011 09:45:00*0.88331*0.88284*0.8834*0.88283
07/11/2011 09:50:00*0.88284*0.88239*0.88289*0.88239
07/11/2011 09:55:00*0.88239*0.883*0.88303*0.88229
07/11/2011 10:00:00*0.883*0.88295*0.88328*0.88289
07/11/2011 10:05:00*0.88295*0.88247*0.88306*0.88247
07/11/2011 10:10:00*0.88247*0.88207*0.88247*0.88192
07/11/2011 10:15:00*0.88207*0.88248*0.8826*0.88186
07/11/2011 10:20:00*0.88248*0.88224*0.88255*0.88213
07/11/2011 10:25:00*0.88224*0.88262*0.88273*0.88224
07/11/2011 10:30:00*0.88262*0.88278*0.88304*0.88258
07/11/2011 10:35:00*0.88278*0.8826*0.88278*0.88245
07/11/2011 10:40:00*0.8826*0.88201*0.8826*0.88197
07/11/2011 10:45:00*0.88201*0.88108*0.88201*0.88108
07/11/2011 10:50:00*0.88108*0.88036*0.88118*0.88036
07/11/2011 10:55:00*0.88036*0.88055*0.88065*0.88027
07/11/2011 11:00:00*0.88055*0.88053*0.88093*0.8805
07/11/2011 11:05:00*0.88053*0.88046*0.88053*0.88004
07/11/2011 11:10:00*0.88046*0.88098*0.88136*0.88036
07/11/2011 11:15:00*0.88098*0.88114*0.88117*0.88098
07/11/2011 11:20:00*0.88114*0.8811*0.8816*0.88102
07/11/2011 11:25:00*0.8811*0.88121*0.88158*0.88105
07/11/2011 11:30:00*0.88121*0.88129*0.88144*0.8811
07/11/2011 11:35:00*0.88129*0.88178*0.88188*0.88127
07/11/2011 11:40:00*0.88178*0.88104*0.88179*0.88104
07/11/2011 11:45:00*0.88104*0.88097*0.88118*0.88086
07/11/2011 11:50:00*0.88097*0.88119*0.8814*0.88097
07/11/2011 11:55:00*0.88119*0.88096*0.88119*0.88086
07/11/2011 12:00:00*0.88096*0.88067*0.8811*0.88067
07/11/2011 12:05:00*0.88067*0.88081*0.88081*0.88067
07/11/2011 12:10:00*0.88081*0.88118*0.8812*0.8808
07/11/2011 12:15:00*0.88118*0.88128*0.88131*0.88108
07/11/2011 12:20:00*0.88128*0.88146*0.88171*0.88116
07/11/2011 12:25:00*0.88146*0.8817*0.88182*0.88134
07/11/2011 12:30:00*0.8817*0.88144*0.88174*0.88144
07/11/2011 12:35:00*0.88144*0.88117*0.88155*0.88117
07/11/2011 12:40:00*0.88117*0.88161*0.88165*0.88117
07/11/2011 12:45:00*0.88161*0.88202*0.88222*0.88161
07/11/2011 12:50:00*0.88202*0.88167*0.88203*0.88167
07/11/2011 12:55:00*0.88167*0.88192*0.88192*0.88163
07/11/2011 13:00:00*0.88192*0.88198*0.88214*0.88192
07/11/2011 13:05:00*0.88198*0.88195*0.88217*0.88192
07/11/2011 13:10:00*0.88195*0.8819*0.88205*0.88181
07/11/2011 13:15:00*0.8819*0.88188*0.8819*0.88175
07/11/2011 13:20:00*0.88188*0.8813*0.8819*0.8813
07/11/2011 13:25:00*0.8813*0.88134*0.88144*0.88123
07/11/2011 13:30:00*0.88134*0.88114*0.88136*0.88107
07/11/2011 13:35:00*0.88114*0.88108*0.88142*0.88108
07/11/2011 13:40:00*0.88108*0.88108*0.88127*0.88091
07/11/2011 13:45:00*0.88108*0.8809*0.88108*0.88084
07/11/2011 13:50:00*0.8809*0.88086*0.88095*0.88084
07/11/2011 13:55:00*0.88086*0.88095*0.88096*0.88086
07/11/2011 14:00:00*0.88095*0.88124*0.88131*0.88092
07/11/2011 14:05:00*0.88124*0.88157*0.88165*0.88117
07/11/2011 14:10:00*0.88157*0.8814*0.88157*0.88121
07/11/2011 14:15:00*0.8814*0.88126*0.8814*0.88126
07/11/2011 14:20:00*0.88126*0.88121*0.88126*0.881
07/11/2011 14:25:00*0.88121*0.88149*0.88167*0.88121
07/11/2011 14:30:00*0.88149*0.88144*0.88149*0.88113
07/11/2011 14:35:00*0.88144*0.88122*0.88144*0.8811
07/11/2011 14:40:00*0.88122*0.88139*0.88147*0.88116
07/11/2011 14:45:00*0.88139*0.88128*0.88145*0.8812
07/11/2011 14:50:00*0.88128*0.88104*0.88128*0.88104
07/11/2011 14:55:00*0.88104*0.88122*0.88124*0.88102
07/11/2011 15:00:00*0.88122*0.88146*0.88157*0.88122
07/11/2011 15:05:00*0.88146*0.88125*0.88146*0.8812
07/11/2011 15:10:00*0.88125*0.88104*0.88125*0.88104
07/11/2011 15:15:00*0.88104*0.88101*0.88117*0.88101
07/11/2011 15:20:00*0.88101*0.88095*0.88102*0.8808
07/11/2011 15:25:00*0.88095*0.88095*0.88097*0.88088
07/11/2011 15:30:00*0.88095*0.8813*0.88134*0.88093
07/11/2011 15:35:00*0.8813*0.88135*0.88137*0.88123
07/11/2011 15:40:00*0.88135*0.88101*0.88135*0.88092
07/11/2011 15:45:00*0.88101*0.88096*0.88102*0.88085
07/11/2011 15:50:00*0.88096*0.88096*0.88102*0.88091
07/11/2011 15:55:00*0.88096*0.88098*0.88111*0.88094
07/11/2011 16:00:00*0.88098*0.88107*0.88139*0.88095
07/11/2011 16:05:00*0.88107*0.88145*0.88145*0.88107
07/11/2011 16:10:00*0.88145*0.88149*0.88162*0.88143
07/11/2011 16:15:00*0.88149*0.88173*0.88174*0.88143
07/11/2011 16:20:00*0.88173*0.88154*0.8818*0.88154
07/11/2011 16:25:00*0.88154*0.8818*0.88183*0.88143
07/11/2011 16:30:00*0.8818*0.88205*0.88221*0.88173
07/11/2011 16:35:00*0.88205*0.88191*0.88237*0.8819
07/11/2011 16:40:00*0.88191*0.88183*0.88201*0.88181
07/11/2011 16:45:00*0.88183*0.88189*0.882*0.88183
07/11/2011 16:50:00*0.88189*0.88189*0.882*0.88188
07/11/2011 16:55:00*0.88189*0.88163*0.88193*0.88157
07/11/2011 17:00:00*0.88163*0.88179*0.88212*0.88162
