07/10/2011 15:10:00*0.88935*0.88956*0.88956*0.88909
07/10/2011 15:15:00*0.88956*0.88888*0.88956*0.88863
07/10/2011 15:25:00*0.88865*0.88887*0.88893*0.88865
07/10/2011 15:40:00*0.88833*0.8886*0.88875*0.88833
07/10/2011 15:45:00*0.8886*0.88861*0.88866*0.88824
07/10/2011 15:50:00*0.88861*0.88828*0.88864*0.88828
07/10/2011 16:40:00*0.88745*0.8874*0.88745*0.88736
07/10/2011 16:50:00*0.88651*0.88665*0.88665*0.88651
