07/07/2011 17:05:00*0.89892*0.89895*0.89898*0.89877
07/07/2011 17:10:00*0.89895*0.89909*0.89917*0.89894
07/07/2011 17:15:00*0.89909*0.8991*0.89915*0.89909
07/07/2011 17:20:00*0.8991*0.89905*0.8991*0.89891
07/07/2011 17:25:00*0.89905*0.89921*0.89921*0.89904
07/07/2011 17:30:00*0.89921*0.89924*0.89925*0.89911
07/07/2011 17:35:00*0.89924*0.89942*0.89942*0.89909
07/07/2011 17:40:00*0.89942*0.89915*0.89961*0.89906
07/07/2011 17:45:00*0.89915*0.89926*0.89927*0.89904
07/07/2011 17:50:00*0.89926*0.89888*0.89933*0.89875
07/07/2011 17:55:00*0.89888*0.89895*0.89897*0.89888
07/07/2011 18:00:00*0.89895*0.89898*0.89903*0.8989
07/07/2011 18:05:00*0.89898*0.89871*0.89898*0.89871
07/07/2011 18:10:00*0.89871*0.89878*0.89881*0.8987
07/07/2011 18:15:00*0.89878*0.89879*0.8988*0.89872
07/07/2011 18:20:00*0.89879*0.89885*0.8989*0.89874
07/07/2011 18:25:00*0.89885*0.89901*0.89903*0.89885
07/07/2011 18:30:00*0.89901*0.89893*0.89901*0.89891
07/07/2011 18:35:00*0.89893*0.899*0.89901*0.8989
07/07/2011 18:40:00*0.899*0.89872*0.899*0.89872
07/07/2011 18:45:00*0.89872*0.89897*0.89898*0.89871
07/07/2011 18:50:00*0.89897*0.89878*0.89897*0.89878
07/07/2011 18:55:00*0.89878*0.89881*0.89887*0.89867
07/07/2011 19:00:00*0.89881*0.89866*0.89899*0.89866
07/07/2011 19:05:00*0.89866*0.89885*0.89888*0.89866
07/07/2011 19:10:00*0.89885*0.89864*0.89885*0.89864
07/07/2011 19:15:00*0.89864*0.89875*0.89875*0.89862
07/07/2011 19:20:00*0.89875*0.89879*0.89879*0.89872
07/07/2011 19:25:00*0.89879*0.89885*0.89886*0.89876
07/07/2011 19:30:00*0.89885*0.8988*0.8989*0.89876
07/07/2011 19:35:00*0.8988*0.89867*0.89887*0.8986
07/07/2011 19:40:00*0.89867*0.89872*0.89879*0.89864
07/07/2011 19:45:00*0.89872*0.89872*0.89879*0.89868
07/07/2011 19:50:00*0.89872*0.89862*0.89873*0.89854
07/07/2011 19:55:00*0.89862*0.89883*0.89883*0.89851
07/07/2011 20:00:00*0.89883*0.89885*0.899*0.89877
07/07/2011 20:05:00*0.89885*0.89891*0.89907*0.89876
07/07/2011 20:10:00*0.89891*0.89873*0.89897*0.89866
07/07/2011 20:15:00*0.89873*0.89887*0.89896*0.89873
07/07/2011 20:20:00*0.89887*0.8988*0.89898*0.8988
07/07/2011 20:25:00*0.8988*0.89873*0.89883*0.89869
07/07/2011 20:30:00*0.89873*0.89873*0.89878*0.89864
07/07/2011 20:35:00*0.89873*0.89883*0.89884*0.89873
07/07/2011 20:40:00*0.89883*0.89872*0.89892*0.89866
07/07/2011 20:45:00*0.89872*0.89854*0.89876*0.8985
07/07/2011 20:50:00*0.89854*0.89874*0.89874*0.89854
07/07/2011 20:55:00*0.89874*0.89872*0.89883*0.89869
07/07/2011 21:00:00*0.89872*0.89863*0.89872*0.89853
07/07/2011 21:05:00*0.89863*0.8986*0.89865*0.89852
07/07/2011 21:10:00*0.8986*0.89898*0.89898*0.8986
07/07/2011 21:15:00*0.89898*0.899*0.89902*0.89869
07/07/2011 21:20:00*0.899*0.89876*0.899*0.89869
07/07/2011 21:25:00*0.89876*0.8989*0.89894*0.89876
07/07/2011 21:30:00*0.8989*0.89902*0.89904*0.89882
07/07/2011 21:35:00*0.89902*0.89899*0.89916*0.89897
07/07/2011 21:40:00*0.89899*0.89894*0.8991*0.89889
07/07/2011 21:45:00*0.89894*0.89885*0.899*0.89883
07/07/2011 21:50:00*0.89885*0.89881*0.89895*0.89874
07/07/2011 21:55:00*0.89881*0.8989*0.89895*0.89881
07/07/2011 22:00:00*0.8989*0.89876*0.8989*0.89873
07/07/2011 22:05:00*0.89876*0.8988*0.8989*0.89876
07/07/2011 22:10:00*0.8988*0.89887*0.89887*0.8988
07/07/2011 22:15:00*0.89887*0.89881*0.8989*0.89881
07/07/2011 22:20:00*0.89881*0.89875*0.89884*0.89872
07/07/2011 22:25:00*0.89875*0.8987*0.89882*0.8987
07/07/2011 22:30:00*0.8987*0.8989*0.8989*0.8987
07/07/2011 22:35:00*0.8989*0.89878*0.8989*0.89875
07/07/2011 22:40:00*0.89878*0.8988*0.89894*0.89876
07/07/2011 22:45:00*0.8988*0.89889*0.8989*0.89878
07/07/2011 22:50:00*0.89889*0.89882*0.89899*0.89879
07/07/2011 22:55:00*0.89882*0.89921*0.89921*0.89882
07/07/2011 23:00:00*0.89921*0.8997*0.8997*0.89921
07/07/2011 23:05:00*0.8997*0.89957*0.8998*0.89942
07/07/2011 23:10:00*0.89957*0.89927*0.89957*0.89927
07/07/2011 23:15:00*0.89927*0.89909*0.89937*0.89909
07/07/2011 23:20:00*0.89909*0.89907*0.89915*0.89897
07/07/2011 23:25:00*0.89907*0.89899*0.89919*0.89899
07/07/2011 23:30:00*0.89899*0.89907*0.8991*0.89896
07/07/2011 23:35:00*0.89907*0.89892*0.89914*0.89886
07/07/2011 23:40:00*0.89892*0.89897*0.89908*0.89887
07/07/2011 23:45:00*0.89897*0.899*0.8991*0.89897
07/07/2011 23:50:00*0.899*0.89911*0.89919*0.89899
07/07/2011 23:55:00*0.89911*0.89914*0.89918*0.89906
07/08/2011 00:00:00*0.89914*0.89933*0.89933*0.89914
07/08/2011 00:05:00*0.89933*0.89939*0.89947*0.89933
07/08/2011 00:10:00*0.89939*0.89931*0.89942*0.89931
07/08/2011 00:15:00*0.89931*0.89914*0.89936*0.89914
07/08/2011 00:20:00*0.89914*0.89922*0.89924*0.89912
07/08/2011 00:25:00*0.89922*0.89896*0.89922*0.89894
07/08/2011 00:30:00*0.89896*0.89892*0.89904*0.89892
07/08/2011 00:35:00*0.89892*0.89886*0.89892*0.89872
07/08/2011 00:40:00*0.89886*0.89874*0.89886*0.89872
07/08/2011 00:45:00*0.89874*0.89882*0.89884*0.89874
07/08/2011 00:50:00*0.89882*0.89896*0.89905*0.89882
07/08/2011 00:55:00*0.89896*0.89892*0.89902*0.89888
07/08/2011 01:00:00*0.89892*0.89911*0.89911*0.89891
07/08/2011 01:05:00*0.89911*0.89912*0.89918*0.89899
07/08/2011 01:10:00*0.89912*0.89907*0.89912*0.89895
07/08/2011 01:15:00*0.89907*0.89887*0.89907*0.89881
07/08/2011 01:20:00*0.89887*0.89903*0.89903*0.89885
07/08/2011 01:25:00*0.89903*0.89917*0.8992*0.89902
07/08/2011 01:30:00*0.89917*0.89909*0.89929*0.89909
07/08/2011 01:35:00*0.89909*0.8991*0.89931*0.89909
07/08/2011 01:40:00*0.8991*0.89914*0.89917*0.89905
07/08/2011 01:45:00*0.89914*0.89913*0.89917*0.89897
07/08/2011 01:50:00*0.89913*0.89886*0.89913*0.89884
07/08/2011 01:55:00*0.89886*0.89877*0.89887*0.89871
07/08/2011 02:00:00*0.89877*0.89883*0.89884*0.89872
07/08/2011 02:05:00*0.89883*0.89899*0.89906*0.89872
07/08/2011 02:10:00*0.89899*0.89922*0.89929*0.89896
07/08/2011 02:15:00*0.89922*0.89951*0.89951*0.89902
07/08/2011 02:20:00*0.89951*0.8996*0.89968*0.89946
07/08/2011 02:25:00*0.8996*0.89929*0.8996*0.89921
07/08/2011 02:30:00*0.89929*0.89892*0.89929*0.89878
07/08/2011 02:35:00*0.89892*0.89924*0.89924*0.89892
07/08/2011 02:40:00*0.89924*0.89944*0.8995*0.89918
07/08/2011 02:45:00*0.89944*0.89958*0.89958*0.89944
07/08/2011 02:50:00*0.89958*0.89983*0.89997*0.89958
07/08/2011 02:55:00*0.89983*0.89942*0.89983*0.89934
07/08/2011 03:00:00*0.89942*0.89878*0.89946*0.89877
07/08/2011 03:05:00*0.89878*0.89849*0.89879*0.89815
07/08/2011 03:10:00*0.89849*0.89791*0.8986*0.89782
07/08/2011 03:15:00*0.89791*0.89838*0.89843*0.89791
07/08/2011 03:20:00*0.89838*0.89797*0.89869*0.89797
07/08/2011 03:25:00*0.89797*0.89823*0.89826*0.89797
07/08/2011 03:30:00*0.89823*0.89742*0.89824*0.89742
07/08/2011 03:35:00*0.89742*0.89743*0.89753*0.89701
07/08/2011 03:40:00*0.89743*0.89697*0.89745*0.89695
07/08/2011 03:45:00*0.89697*0.89617*0.89697*0.89612
07/08/2011 03:50:00*0.89617*0.89664*0.89665*0.89617
07/08/2011 03:55:00*0.89664*0.89662*0.8967*0.89658
07/08/2011 04:00:00*0.89662*0.89663*0.8967*0.89647
07/08/2011 04:05:00*0.89663*0.89647*0.89663*0.89637
07/08/2011 04:10:00*0.89647*0.89614*0.89654*0.89614
07/08/2011 04:15:00*0.89614*0.89564*0.89631*0.89564
07/08/2011 04:20:00*0.89564*0.89631*0.89632*0.89564
07/08/2011 04:25:00*0.89631*0.89634*0.89652*0.89629
07/08/2011 04:30:00*0.89634*0.8959*0.89634*0.8959
07/08/2011 04:35:00*0.8959*0.89583*0.89597*0.89556
07/08/2011 04:40:00*0.89583*0.89594*0.89603*0.89528
07/08/2011 04:45:00*0.89594*0.89566*0.89604*0.89558
07/08/2011 04:50:00*0.89566*0.89602*0.89604*0.89566
07/08/2011 04:55:00*0.89602*0.89583*0.89604*0.89583
07/08/2011 05:00:00*0.89583*0.8957*0.89584*0.89554
07/08/2011 05:05:00*0.8957*0.89553*0.89576*0.89552
07/08/2011 05:10:00*0.89553*0.89541*0.89553*0.8952
07/08/2011 05:15:00*0.89541*0.89551*0.89551*0.89512
07/08/2011 05:20:00*0.89551*0.89555*0.89555*0.8953
07/08/2011 05:25:00*0.89555*0.89575*0.89583*0.89555
07/08/2011 05:30:00*0.89575*0.89555*0.89576*0.89544
07/08/2011 05:35:00*0.89555*0.89472*0.89555*0.8947
07/08/2011 05:40:00*0.89472*0.89435*0.89472*0.89435
07/08/2011 05:45:00*0.89435*0.89412*0.89442*0.89412
07/08/2011 05:50:00*0.89412*0.8941*0.89428*0.8941
07/08/2011 05:55:00*0.8941*0.8933*0.8941*0.89318
07/08/2011 06:00:00*0.8933*0.89388*0.89388*0.8928
07/08/2011 06:05:00*0.89388*0.89397*0.89419*0.89378
07/08/2011 06:10:00*0.89397*0.89363*0.89404*0.89363
07/08/2011 06:15:00*0.89363*0.89375*0.89389*0.89363
07/08/2011 06:20:00*0.89375*0.89364*0.89375*0.89355
07/08/2011 06:25:00*0.89364*0.89321*0.89364*0.89321
07/08/2011 06:30:00*0.89321*0.89339*0.89339*0.8929
07/08/2011 06:35:00*0.89339*0.89349*0.89362*0.89339
07/08/2011 06:40:00*0.89349*0.89347*0.89359*0.89328
07/08/2011 06:45:00*0.89347*0.89371*0.89372*0.89347
07/08/2011 06:50:00*0.89371*0.89371*0.89389*0.89364
07/08/2011 06:55:00*0.89371*0.8935*0.89384*0.89344
07/08/2011 07:00:00*0.8935*0.89392*0.89402*0.89332
07/08/2011 07:05:00*0.89392*0.89407*0.89422*0.89387
07/08/2011 07:10:00*0.89407*0.894*0.89408*0.89363
07/08/2011 07:15:00*0.894*0.8935*0.894*0.8935
07/08/2011 07:20:00*0.8935*0.89391*0.89393*0.89348
07/08/2011 07:25:00*0.89391*0.89342*0.89391*0.89342
07/08/2011 07:30:00*0.89342*0.89359*0.89359*0.8934
07/08/2011 07:35:00*0.89359*0.8936*0.89372*0.89358
07/08/2011 07:40:00*0.8936*0.89311*0.89364*0.89311
07/08/2011 07:45:00*0.89311*0.89312*0.89316*0.893
07/08/2011 07:50:00*0.89312*0.89312*0.89324*0.89308
07/08/2011 07:55:00*0.89312*0.8928*0.89312*0.89271
07/08/2011 08:00:00*0.8928*0.89294*0.89295*0.8928
07/08/2011 08:05:00*0.89294*0.89298*0.89311*0.8929
07/08/2011 08:10:00*0.89298*0.89326*0.89335*0.89292
07/08/2011 08:15:00*0.89326*0.89331*0.89338*0.89299
07/08/2011 08:20:00*0.89331*0.89368*0.89373*0.89308
07/08/2011 08:25:00*0.89368*0.89344*0.89381*0.8934
07/08/2011 08:30:00*0.89344*0.89318*0.89404*0.89318
07/08/2011 08:35:00*0.89318*0.89109*0.8939*0.89072
07/08/2011 08:40:00*0.89109*0.89274*0.89286*0.89109
07/08/2011 08:45:00*0.89274*0.89338*0.89405*0.89258
07/08/2011 08:50:00*0.89338*0.89363*0.89435*0.89338
07/08/2011 08:55:00*0.89363*0.89335*0.89418*0.89335
07/08/2011 09:00:00*0.89335*0.89271*0.89355*0.89214
07/08/2011 09:05:00*0.89271*0.89294*0.89294*0.8919
07/08/2011 09:10:00*0.89294*0.89315*0.89315*0.89236
07/08/2011 09:15:00*0.89315*0.89336*0.89377*0.89314
07/08/2011 09:20:00*0.89336*0.89304*0.8934*0.89294
07/08/2011 09:25:00*0.89304*0.89261*0.89304*0.8926
07/08/2011 09:30:00*0.89261*0.89292*0.89299*0.89261
07/08/2011 09:35:00*0.89292*0.89257*0.89297*0.89251
07/08/2011 09:40:00*0.89257*0.89174*0.89259*0.89163
07/08/2011 09:45:00*0.89174*0.89133*0.8918*0.89114
07/08/2011 09:50:00*0.89133*0.89129*0.89148*0.89112
07/08/2011 09:55:00*0.89129*0.89196*0.89203*0.89129
07/08/2011 10:00:00*0.89196*0.89174*0.89196*0.89168
07/08/2011 10:05:00*0.89174*0.89168*0.89225*0.89168
07/08/2011 10:10:00*0.89168*0.89154*0.89175*0.89139
07/08/2011 10:15:00*0.89154*0.89063*0.89154*0.89063
07/08/2011 10:20:00*0.89063*0.88994*0.89069*0.88975
07/08/2011 10:25:00*0.88994*0.8896*0.88997*0.88944
07/08/2011 10:30:00*0.8896*0.88961*0.88972*0.88936
07/08/2011 10:35:00*0.88961*0.88904*0.88961*0.88901
07/08/2011 10:40:00*0.88904*0.88846*0.88904*0.88764
07/08/2011 10:45:00*0.88846*0.88868*0.88876*0.88839
07/08/2011 10:50:00*0.88868*0.88872*0.88872*0.88854
07/08/2011 10:55:00*0.88872*0.88835*0.88904*0.88822
07/08/2011 11:00:00*0.88835*0.88813*0.88875*0.88813
07/08/2011 11:05:00*0.88813*0.88728*0.88815*0.88728
07/08/2011 11:10:00*0.88728*0.88664*0.88728*0.88632
07/08/2011 11:15:00*0.88664*0.88764*0.88766*0.88654
07/08/2011 11:20:00*0.88764*0.88815*0.8884*0.88738
07/08/2011 11:25:00*0.88815*0.88843*0.88845*0.8881
07/08/2011 11:30:00*0.88843*0.88811*0.88874*0.8881
07/08/2011 11:35:00*0.88811*0.88782*0.88827*0.88782
07/08/2011 11:40:00*0.88782*0.88889*0.88889*0.88782
07/08/2011 11:45:00*0.88889*0.88891*0.88891*0.88878
07/08/2011 11:50:00*0.88891*0.8891*0.88956*0.88886
07/08/2011 11:55:00*0.8891*0.88887*0.8891*0.88869
07/08/2011 12:00:00*0.88887*0.88897*0.88906*0.88877
07/08/2011 12:05:00*0.88897*0.88906*0.88906*0.88875
07/08/2011 12:10:00*0.88906*0.88948*0.88963*0.88906
07/08/2011 12:15:00*0.88948*0.88908*0.88953*0.88908
07/08/2011 12:20:00*0.88908*0.88908*0.88916*0.88884
07/08/2011 12:25:00*0.88908*0.88892*0.88945*0.88886
07/08/2011 12:30:00*0.88892*0.88899*0.88904*0.88878
07/08/2011 12:35:00*0.88899*0.88875*0.88899*0.88875
07/08/2011 12:40:00*0.88875*0.88874*0.8888*0.8887
07/08/2011 12:45:00*0.88874*0.88888*0.88894*0.8887
07/08/2011 12:50:00*0.88888*0.8891*0.88912*0.88884
07/08/2011 12:55:00*0.8891*0.88885*0.8891*0.88878
07/08/2011 13:00:00*0.88885*0.88951*0.88952*0.88883
07/08/2011 13:05:00*0.88951*0.88912*0.88951*0.88912
07/08/2011 13:10:00*0.88912*0.88851*0.88912*0.88818
07/08/2011 13:15:00*0.88851*0.88819*0.88851*0.88815
07/08/2011 13:20:00*0.88819*0.88817*0.88821*0.88786
07/08/2011 13:25:00*0.88817*0.88824*0.88832*0.88795
07/08/2011 13:30:00*0.88824*0.88855*0.88862*0.88824
07/08/2011 13:35:00*0.88855*0.88925*0.88948*0.88855
07/08/2011 13:40:00*0.88925*0.88948*0.88951*0.88918
07/08/2011 13:45:00*0.88948*0.88958*0.88961*0.88929
07/08/2011 13:50:00*0.88958*0.8896*0.88963*0.88936
07/08/2011 13:55:00*0.8896*0.88903*0.8896*0.88903
07/08/2011 14:00:00*0.88903*0.88877*0.88906*0.88877
07/08/2011 14:05:00*0.88877*0.88908*0.88915*0.88874
07/08/2011 14:10:00*0.88908*0.88932*0.88932*0.88902
07/08/2011 14:15:00*0.88932*0.88938*0.88949*0.88931
07/08/2011 14:20:00*0.88938*0.88942*0.88942*0.88918
07/08/2011 14:25:00*0.88942*0.88898*0.88942*0.88898
07/08/2011 14:30:00*0.88898*0.88871*0.88898*0.88868
07/08/2011 14:35:00*0.88871*0.88859*0.88871*0.88856
07/08/2011 14:40:00*0.88859*0.88854*0.88874*0.88854
07/08/2011 14:45:00*0.88854*0.88859*0.8887*0.88854
07/08/2011 14:50:00*0.88859*0.88855*0.88868*0.88854
07/08/2011 14:55:00*0.88855*0.88838*0.88871*0.88832
07/08/2011 15:00:00*0.88838*0.88845*0.88851*0.88838
07/08/2011 15:05:00*0.88845*0.8887*0.88898*0.88845
07/08/2011 15:10:00*0.8887*0.88857*0.88876*0.88851
07/08/2011 15:15:00*0.88857*0.88876*0.8888*0.88853
07/08/2011 15:20:00*0.88876*0.88817*0.88876*0.88814
07/08/2011 15:25:00*0.88817*0.88838*0.8885*0.88806
07/08/2011 15:30:00*0.88838*0.88818*0.88838*0.88816
07/08/2011 15:35:00*0.88818*0.88813*0.88818*0.88803
07/08/2011 15:40:00*0.88813*0.88835*0.88841*0.88809
07/08/2011 15:45:00*0.88835*0.88833*0.8885*0.88824
07/08/2011 15:50:00*0.88833*0.88808*0.88835*0.88801
07/08/2011 15:55:00*0.88808*0.8884*0.88846*0.88805
07/08/2011 16:00:00*0.8884*0.88855*0.88855*0.88839
07/08/2011 16:05:00*0.88855*0.88856*0.88868*0.88854
