07/06/2011 17:05:00*0.89454*0.89462*0.89484*0.89444
07/06/2011 17:10:00*0.89462*0.89452*0.89462*0.89452
07/06/2011 17:15:00*0.89452*0.89473*0.8948*0.89452
07/06/2011 17:20:00*0.89473*0.89471*0.89473*0.89467
07/06/2011 17:25:00*0.89471*0.89473*0.89476*0.89469
07/06/2011 17:30:00*0.89473*0.89466*0.89473*0.89458
07/06/2011 17:35:00*0.89466*0.89473*0.89475*0.89462
07/06/2011 17:40:00*0.89473*0.89461*0.89473*0.89461
07/06/2011 17:45:00*0.89461*0.89466*0.89469*0.89452
07/06/2011 17:50:00*0.89466*0.8946*0.89476*0.8946
07/06/2011 17:55:00*0.8946*0.89454*0.89462*0.89454
07/06/2011 18:00:00*0.89454*0.89449*0.89463*0.89443
07/06/2011 18:05:00*0.89449*0.8945*0.8945*0.89431
07/06/2011 18:10:00*0.8945*0.89472*0.89481*0.8945
07/06/2011 18:15:00*0.89472*0.8948*0.89484*0.89466
07/06/2011 18:20:00*0.8948*0.89456*0.8948*0.89452
07/06/2011 18:25:00*0.89456*0.89456*0.89462*0.89453
07/06/2011 18:30:00*0.89456*0.89453*0.89462*0.8945
07/06/2011 18:35:00*0.89453*0.89465*0.89469*0.8945
07/06/2011 18:40:00*0.89465*0.89476*0.89476*0.89459
07/06/2011 18:45:00*0.89476*0.89497*0.89498*0.89469
07/06/2011 18:50:00*0.89497*0.89494*0.89497*0.89493
07/06/2011 18:55:00*0.89494*0.89486*0.89498*0.89486
07/06/2011 19:00:00*0.89486*0.89505*0.89509*0.89486
07/06/2011 19:05:00*0.89505*0.89491*0.89509*0.89476
07/06/2011 19:10:00*0.89491*0.89499*0.89499*0.89473
07/06/2011 19:15:00*0.89499*0.89492*0.89499*0.89489
07/06/2011 19:20:00*0.89492*0.89494*0.89499*0.89492
07/06/2011 19:25:00*0.89494*0.89495*0.89496*0.8948
07/06/2011 19:30:00*0.89495*0.8949*0.89497*0.8949
07/06/2011 19:35:00*0.8949*0.89485*0.8949*0.89475
07/06/2011 19:40:00*0.89485*0.89465*0.89489*0.89454
07/06/2011 19:45:00*0.89465*0.89478*0.89485*0.89465
07/06/2011 19:50:00*0.89478*0.89475*0.8948*0.8947
07/06/2011 19:55:00*0.89475*0.89479*0.89483*0.89461
07/06/2011 20:00:00*0.89479*0.89475*0.89506*0.89471
07/06/2011 20:05:00*0.89475*0.89473*0.89518*0.89472
07/06/2011 20:10:00*0.89473*0.89451*0.89473*0.89438
07/06/2011 20:15:00*0.89451*0.89423*0.89459*0.89419
07/06/2011 20:20:00*0.89423*0.89456*0.89459*0.89423
07/06/2011 20:25:00*0.89456*0.89475*0.89478*0.89453
07/06/2011 20:30:00*0.89475*0.89467*0.89481*0.89462
07/06/2011 20:35:00*0.89467*0.89468*0.89485*0.89455
07/06/2011 20:40:00*0.89468*0.89471*0.89482*0.89468
07/06/2011 20:45:00*0.89471*0.89461*0.89482*0.89459
07/06/2011 20:50:00*0.89461*0.89467*0.8947*0.89457
07/06/2011 20:55:00*0.89467*0.89493*0.89493*0.89462
07/06/2011 21:00:00*0.89493*0.8952*0.8953*0.89484
07/06/2011 21:05:00*0.8952*0.89499*0.89526*0.8949
07/06/2011 21:10:00*0.89499*0.89509*0.89509*0.89494
07/06/2011 21:15:00*0.89509*0.89511*0.89512*0.89504
07/06/2011 21:20:00*0.89511*0.89497*0.89514*0.89495
07/06/2011 21:25:00*0.89497*0.89493*0.89498*0.89482
07/06/2011 21:30:00*0.89493*0.8949*0.89494*0.8948
07/06/2011 21:35:00*0.8949*0.89515*0.89537*0.8949
07/06/2011 21:40:00*0.89515*0.89505*0.89543*0.89505
07/06/2011 21:45:00*0.89505*0.8951*0.89519*0.89496
07/06/2011 21:50:00*0.8951*0.89494*0.8951*0.89485
07/06/2011 21:55:00*0.89494*0.89482*0.89495*0.89471
07/06/2011 22:00:00*0.89482*0.89491*0.89491*0.89478
07/06/2011 22:05:00*0.89491*0.895*0.8951*0.89489
07/06/2011 22:10:00*0.895*0.89475*0.895*0.89475
07/06/2011 22:15:00*0.89475*0.89493*0.89493*0.89475
07/06/2011 22:20:00*0.89493*0.89504*0.8951*0.89492
07/06/2011 22:25:00*0.89504*0.8952*0.8952*0.89504
07/06/2011 22:30:00*0.8952*0.89585*0.89585*0.8952
07/06/2011 22:35:00*0.89585*0.89571*0.89587*0.89571
07/06/2011 22:40:00*0.89571*0.89572*0.8959*0.89565
07/06/2011 22:45:00*0.89572*0.89592*0.89626*0.89564
07/06/2011 22:50:00*0.89592*0.89584*0.89599*0.89584
07/06/2011 22:55:00*0.89584*0.89568*0.89584*0.89565
07/06/2011 23:00:00*0.89568*0.8957*0.89572*0.89568
07/06/2011 23:05:00*0.8957*0.89559*0.8957*0.89559
07/06/2011 23:10:00*0.89559*0.89529*0.89559*0.89527
07/06/2011 23:15:00*0.89529*0.89525*0.8953*0.89524
07/06/2011 23:20:00*0.89525*0.89542*0.89546*0.89525
07/06/2011 23:25:00*0.89542*0.89493*0.89544*0.89489
07/06/2011 23:30:00*0.89493*0.89492*0.89505*0.89482
07/06/2011 23:35:00*0.89492*0.89489*0.895*0.89481
07/06/2011 23:40:00*0.89489*0.89495*0.89498*0.89489
07/06/2011 23:45:00*0.89495*0.89489*0.89502*0.89483
07/06/2011 23:50:00*0.89489*0.895*0.89507*0.89489
07/06/2011 23:55:00*0.895*0.8952*0.8952*0.89492
07/07/2011 00:00:00*0.8952*0.89518*0.89524*0.89514
07/07/2011 00:05:00*0.89518*0.89544*0.89552*0.89518
07/07/2011 00:10:00*0.89544*0.89565*0.89574*0.89544
07/07/2011 00:15:00*0.89565*0.89564*0.89577*0.89556
07/07/2011 00:20:00*0.89564*0.896*0.89607*0.89557
07/07/2011 00:25:00*0.896*0.8959*0.89605*0.89579
07/07/2011 00:30:00*0.8959*0.896*0.89606*0.8959
07/07/2011 00:35:00*0.896*0.89613*0.8962*0.896
07/07/2011 00:40:00*0.89613*0.89615*0.89618*0.89596
07/07/2011 00:45:00*0.89615*0.89633*0.89655*0.896
07/07/2011 00:50:00*0.89633*0.89605*0.89634*0.89599
07/07/2011 00:55:00*0.89605*0.896*0.89605*0.89592
07/07/2011 01:00:00*0.896*0.89601*0.89603*0.89599
07/07/2011 01:05:00*0.89601*0.89602*0.89608*0.89594
07/07/2011 01:10:00*0.89602*0.89605*0.89612*0.89602
07/07/2011 01:15:00*0.89605*0.89616*0.89618*0.89596
07/07/2011 01:20:00*0.89616*0.89641*0.8965*0.89616
07/07/2011 01:25:00*0.89641*0.89648*0.8965*0.89639
07/07/2011 01:30:00*0.89648*0.89658*0.89659*0.89642
07/07/2011 01:35:00*0.89658*0.89644*0.89664*0.89644
07/07/2011 01:40:00*0.89644*0.89647*0.89654*0.89644
07/07/2011 01:45:00*0.89647*0.89676*0.89676*0.89635
07/07/2011 01:50:00*0.89676*0.89696*0.89744*0.89657
07/07/2011 01:55:00*0.89696*0.89672*0.89701*0.89672
07/07/2011 02:00:00*0.89672*0.89686*0.89695*0.89668
07/07/2011 02:05:00*0.89686*0.89667*0.89686*0.89661
07/07/2011 02:10:00*0.89667*0.89654*0.8967*0.89654
07/07/2011 02:15:00*0.89654*0.89654*0.89668*0.89644
07/07/2011 02:20:00*0.89654*0.89694*0.89697*0.8964
07/07/2011 02:25:00*0.89694*0.89739*0.89746*0.89694
07/07/2011 02:30:00*0.89739*0.89739*0.89744*0.89726
07/07/2011 02:35:00*0.89739*0.8977*0.89774*0.89739
07/07/2011 02:40:00*0.8977*0.89772*0.8978*0.89762
07/07/2011 02:45:00*0.89772*0.89751*0.89772*0.89742
07/07/2011 02:50:00*0.89751*0.8973*0.89751*0.89716
07/07/2011 02:55:00*0.8973*0.89753*0.89753*0.89706
07/07/2011 03:00:00*0.89753*0.89702*0.89755*0.89702
07/07/2011 03:05:00*0.89702*0.89642*0.89706*0.8964
07/07/2011 03:10:00*0.89642*0.89672*0.89672*0.89642
07/07/2011 03:15:00*0.89672*0.89602*0.89672*0.896
07/07/2011 03:20:00*0.89602*0.89562*0.89612*0.89554
07/07/2011 03:25:00*0.89562*0.89484*0.89562*0.89472
07/07/2011 03:30:00*0.89484*0.89492*0.89531*0.89484
07/07/2011 03:35:00*0.89492*0.8945*0.89496*0.89444
07/07/2011 03:40:00*0.8945*0.89369*0.8945*0.89369
07/07/2011 03:45:00*0.89369*0.8935*0.89374*0.89338
07/07/2011 03:50:00*0.8935*0.89353*0.89353*0.89324
07/07/2011 03:55:00*0.89353*0.89334*0.89353*0.89334
07/07/2011 04:00:00*0.89334*0.89291*0.89345*0.89286
07/07/2011 04:05:00*0.89291*0.89323*0.89326*0.89291
07/07/2011 04:10:00*0.89323*0.89356*0.89356*0.89323
07/07/2011 04:15:00*0.89356*0.89372*0.8938*0.89356
07/07/2011 04:20:00*0.89372*0.89382*0.89393*0.89352
07/07/2011 04:25:00*0.89382*0.89422*0.89425*0.8938
07/07/2011 04:30:00*0.89422*0.89424*0.8945*0.89405
07/07/2011 04:35:00*0.89424*0.89378*0.89441*0.89354
07/07/2011 04:40:00*0.89378*0.89428*0.89436*0.89367
07/07/2011 04:45:00*0.89428*0.89461*0.89475*0.89426
07/07/2011 04:50:00*0.89461*0.89462*0.89481*0.89459
07/07/2011 04:55:00*0.89462*0.89557*0.8956*0.89462
07/07/2011 05:00:00*0.89557*0.8953*0.89572*0.8953
07/07/2011 05:05:00*0.8953*0.8951*0.89534*0.89503
07/07/2011 05:10:00*0.8951*0.89516*0.89517*0.89499
07/07/2011 05:15:00*0.89516*0.89515*0.89532*0.89506
07/07/2011 05:20:00*0.89515*0.89522*0.89522*0.89484
07/07/2011 05:25:00*0.89522*0.8949*0.89522*0.89487
07/07/2011 05:30:00*0.8949*0.89492*0.89499*0.89486
07/07/2011 05:35:00*0.89492*0.89489*0.89495*0.89484
07/07/2011 05:40:00*0.89489*0.89475*0.89489*0.89464
07/07/2011 05:45:00*0.89475*0.89486*0.89492*0.89461
07/07/2011 05:50:00*0.89486*0.89509*0.89525*0.89486
07/07/2011 05:55:00*0.89509*0.89437*0.89509*0.89437
07/07/2011 06:00:00*0.89437*0.89469*0.89469*0.89437
07/07/2011 06:05:00*0.89469*0.89461*0.8949*0.89454
07/07/2011 06:10:00*0.89461*0.89444*0.89461*0.89439
07/07/2011 06:15:00*0.89444*0.89436*0.8946*0.89436
07/07/2011 06:20:00*0.89436*0.89455*0.89456*0.89424
07/07/2011 06:25:00*0.89455*0.89454*0.89456*0.89443
07/07/2011 06:30:00*0.89454*0.89482*0.8949*0.89454
07/07/2011 06:35:00*0.89482*0.89472*0.89482*0.89451
07/07/2011 06:40:00*0.89472*0.89436*0.89478*0.89428
07/07/2011 06:45:00*0.89436*0.89451*0.89454*0.89425
07/07/2011 06:50:00*0.89451*0.89453*0.89453*0.89433
07/07/2011 06:55:00*0.89453*0.89422*0.89453*0.89422
07/07/2011 07:00:00*0.89422*0.89378*0.89424*0.89378
07/07/2011 07:05:00*0.89378*0.8938*0.89421*0.89378
07/07/2011 07:10:00*0.8938*0.89397*0.89408*0.8938
07/07/2011 07:15:00*0.89397*0.89381*0.89406*0.89375
07/07/2011 07:20:00*0.89381*0.89394*0.89405*0.89381
07/07/2011 07:25:00*0.89394*0.89377*0.89396*0.8936
07/07/2011 07:30:00*0.89377*0.89317*0.8939*0.89317
07/07/2011 07:35:00*0.89317*0.89317*0.89338*0.89304
07/07/2011 07:40:00*0.89317*0.89325*0.89325*0.89302
07/07/2011 07:45:00*0.89325*0.89318*0.89342*0.89307
07/07/2011 07:50:00*0.89318*0.89394*0.89394*0.89274
07/07/2011 07:55:00*0.89394*0.89295*0.89396*0.89286
07/07/2011 08:00:00*0.89295*0.89256*0.89295*0.89256
07/07/2011 08:05:00*0.89256*0.89242*0.89256*0.89234
07/07/2011 08:10:00*0.89242*0.89248*0.89248*0.89224
07/07/2011 08:15:00*0.89248*0.89191*0.8925*0.89191
07/07/2011 08:20:00*0.89191*0.89244*0.89252*0.89176
07/07/2011 08:25:00*0.89244*0.89236*0.89268*0.89218
07/07/2011 08:30:00*0.89236*0.89224*0.89247*0.89212
07/07/2011 08:35:00*0.89224*0.89193*0.89234*0.89179
07/07/2011 08:40:00*0.89193*0.89052*0.89201*0.89042
07/07/2011 08:45:00*0.89052*0.89094*0.89098*0.89041
07/07/2011 08:50:00*0.89094*0.89214*0.89227*0.89094
07/07/2011 08:55:00*0.89214*0.89326*0.89376*0.89211
07/07/2011 09:00:00*0.89326*0.89336*0.89404*0.89326
07/07/2011 09:05:00*0.89336*0.89247*0.89336*0.89237
07/07/2011 09:10:00*0.89247*0.89257*0.89287*0.89245
07/07/2011 09:15:00*0.89257*0.89294*0.89325*0.89257
07/07/2011 09:20:00*0.89294*0.89348*0.89354*0.89287
07/07/2011 09:25:00*0.89348*0.89326*0.89352*0.89312
07/07/2011 09:30:00*0.89326*0.8933*0.89333*0.89308
07/07/2011 09:35:00*0.8933*0.8938*0.89386*0.8932
07/07/2011 09:40:00*0.8938*0.8942*0.89428*0.8938
07/07/2011 09:45:00*0.8942*0.89425*0.8943*0.89409
07/07/2011 09:50:00*0.89425*0.8943*0.89467*0.89405
07/07/2011 09:55:00*0.8943*0.89461*0.89469*0.89418
07/07/2011 10:00:00*0.89461*0.89546*0.89548*0.89461
07/07/2011 10:05:00*0.89546*0.89631*0.89637*0.89542
07/07/2011 10:10:00*0.89631*0.89637*0.89669*0.89621
07/07/2011 10:15:00*0.89637*0.8967*0.89672*0.89637
07/07/2011 10:20:00*0.8967*0.89697*0.89703*0.8967
07/07/2011 10:25:00*0.89697*0.89688*0.89697*0.89669
07/07/2011 10:30:00*0.89688*0.89712*0.89727*0.89683
07/07/2011 10:35:00*0.89712*0.898*0.89818*0.89706
07/07/2011 10:40:00*0.898*0.89845*0.89853*0.89794
07/07/2011 10:45:00*0.89845*0.89821*0.89849*0.89821
07/07/2011 10:50:00*0.89821*0.89845*0.89854*0.8981
07/07/2011 10:55:00*0.89845*0.89806*0.89846*0.8979
07/07/2011 11:00:00*0.89806*0.89877*0.89877*0.898
07/07/2011 11:05:00*0.89877*0.89925*0.89927*0.89868
07/07/2011 11:10:00*0.89925*0.89895*0.89929*0.89891
07/07/2011 11:15:00*0.89895*0.89854*0.899*0.89854
07/07/2011 11:20:00*0.89854*0.89837*0.89894*0.89837
07/07/2011 11:25:00*0.89837*0.89844*0.89859*0.89832
07/07/2011 11:30:00*0.89844*0.89862*0.89885*0.89834
07/07/2011 11:35:00*0.89862*0.89814*0.89864*0.89808
07/07/2011 11:40:00*0.89814*0.89804*0.89814*0.89796
07/07/2011 11:45:00*0.89804*0.89837*0.89846*0.89798
07/07/2011 11:50:00*0.89837*0.89863*0.89876*0.89837
07/07/2011 11:55:00*0.89863*0.89882*0.89882*0.89862
07/07/2011 12:00:00*0.89882*0.89856*0.89902*0.89853
07/07/2011 12:05:00*0.89856*0.8983*0.89858*0.8982
07/07/2011 12:10:00*0.8983*0.89808*0.89834*0.89804
07/07/2011 12:15:00*0.89808*0.89827*0.89827*0.89808
07/07/2011 12:20:00*0.89827*0.89849*0.89865*0.89827
07/07/2011 12:25:00*0.89849*0.8986*0.89872*0.89848
07/07/2011 12:30:00*0.8986*0.8988*0.89898*0.8986
07/07/2011 12:35:00*0.8988*0.89895*0.89909*0.8988
07/07/2011 12:40:00*0.89895*0.89882*0.89895*0.89878
07/07/2011 12:45:00*0.89882*0.89864*0.89882*0.89864
07/07/2011 12:50:00*0.89864*0.89868*0.89873*0.89855
07/07/2011 12:55:00*0.89868*0.89842*0.89877*0.8984
07/07/2011 13:00:00*0.89842*0.89828*0.89886*0.89828
07/07/2011 13:05:00*0.89828*0.89828*0.89831*0.89822
07/07/2011 13:10:00*0.89828*0.89871*0.89871*0.89828
07/07/2011 13:15:00*0.89871*0.89872*0.89883*0.89864
07/07/2011 13:20:00*0.89872*0.89886*0.89886*0.89868
07/07/2011 13:25:00*0.89886*0.89884*0.89893*0.89868
07/07/2011 13:30:00*0.89884*0.89878*0.89898*0.89878
07/07/2011 13:35:00*0.89878*0.8987*0.89878*0.89862
07/07/2011 13:40:00*0.8987*0.89883*0.89883*0.89846
07/07/2011 13:45:00*0.89883*0.89895*0.89895*0.89873
07/07/2011 13:50:00*0.89895*0.89876*0.89899*0.89876
07/07/2011 13:55:00*0.89876*0.8988*0.89892*0.89872
07/07/2011 14:00:00*0.8988*0.89883*0.89885*0.89859
07/07/2011 14:05:00*0.89883*0.89869*0.89883*0.89866
07/07/2011 14:10:00*0.89869*0.89868*0.89881*0.89856
07/07/2011 14:15:00*0.89868*0.89862*0.89868*0.89852
07/07/2011 14:20:00*0.89862*0.89876*0.89884*0.89862
07/07/2011 14:25:00*0.89876*0.89888*0.89889*0.89876
07/07/2011 14:30:00*0.89888*0.89878*0.89888*0.8987
07/07/2011 14:35:00*0.89878*0.89895*0.89897*0.89878
07/07/2011 14:40:00*0.89895*0.89886*0.89895*0.8988
07/07/2011 14:45:00*0.89886*0.89897*0.89901*0.89885
07/07/2011 14:50:00*0.89897*0.89888*0.89904*0.89888
07/07/2011 14:55:00*0.89888*0.89874*0.89904*0.89868
07/07/2011 15:00:00*0.89874*0.89906*0.89906*0.8985
07/07/2011 15:05:00*0.89906*0.89881*0.89906*0.89881
07/07/2011 15:10:00*0.89881*0.89876*0.89882*0.89862
07/07/2011 15:15:00*0.89876*0.89873*0.89884*0.89862
07/07/2011 15:20:00*0.89873*0.89854*0.89873*0.89854
07/07/2011 15:25:00*0.89854*0.8987*0.89872*0.89848
07/07/2011 15:30:00*0.8987*0.8987*0.8987*0.89853
07/07/2011 15:35:00*0.8987*0.89865*0.89873*0.89853
07/07/2011 15:40:00*0.89865*0.89878*0.89885*0.8986
07/07/2011 15:45:00*0.89878*0.89884*0.89888*0.89864
07/07/2011 15:50:00*0.89884*0.89884*0.89893*0.89875
07/07/2011 15:55:00*0.89884*0.89892*0.89892*0.89884
07/07/2011 16:00:00*0.89892*0.89868*0.89893*0.89864
07/07/2011 16:05:00*0.89868*0.8987*0.89875*0.89856
07/07/2011 16:10:00*0.8987*0.89869*0.89876*0.89864
07/07/2011 16:15:00*0.89869*0.89881*0.89881*0.89868
07/07/2011 16:20:00*0.89881*0.89885*0.8989*0.89869
07/07/2011 16:25:00*0.89885*0.89879*0.89885*0.89869
07/07/2011 16:30:00*0.89879*0.89874*0.89885*0.89866
07/07/2011 16:35:00*0.89874*0.89888*0.89889*0.89872
07/07/2011 16:40:00*0.89888*0.89882*0.89889*0.89872
07/07/2011 16:45:00*0.89882*0.89871*0.89887*0.89871
07/07/2011 16:50:00*0.89871*0.89893*0.89896*0.89868
07/07/2011 16:55:00*0.89893*0.89868*0.89898*0.89858
07/07/2011 17:00:00*0.89868*0.89892*0.89911*0.89858
