07/05/2011 17:05:00*0.89825*0.89805*0.89825*0.8979
07/05/2011 17:10:00*0.89805*0.89803*0.8981*0.89803
07/05/2011 17:15:00*0.89803*0.89792*0.89824*0.89789
07/05/2011 17:20:00*0.89792*0.89785*0.89792*0.89785
07/05/2011 17:25:00*0.89785*0.89788*0.89794*0.89785
07/05/2011 17:30:00*0.89788*0.89792*0.89796*0.89784
07/05/2011 17:35:00*0.89792*0.89788*0.89793*0.89785
07/05/2011 17:40:00*0.89788*0.89799*0.898*0.89782
07/05/2011 17:45:00*0.89799*0.89787*0.89802*0.89786
07/05/2011 17:50:00*0.89787*0.89782*0.89791*0.89781
07/05/2011 17:55:00*0.89782*0.89766*0.89783*0.89755
07/05/2011 18:00:00*0.89766*0.89776*0.8978*0.89766
07/05/2011 18:05:00*0.89776*0.89801*0.89803*0.89753
07/05/2011 18:10:00*0.89801*0.89783*0.89801*0.89769
07/05/2011 18:15:00*0.89783*0.89788*0.89791*0.89778
07/05/2011 18:20:00*0.89788*0.89801*0.89821*0.89778
07/05/2011 18:25:00*0.89801*0.89799*0.89801*0.89784
07/05/2011 18:30:00*0.89799*0.89789*0.89804*0.89786
07/05/2011 18:35:00*0.89789*0.89782*0.89791*0.89778
07/05/2011 18:40:00*0.89782*0.89781*0.89785*0.8978
07/05/2011 18:45:00*0.89781*0.89769*0.89783*0.89767
07/05/2011 18:50:00*0.89769*0.89758*0.89772*0.89758
07/05/2011 18:55:00*0.89758*0.89752*0.89758*0.89752
07/05/2011 19:00:00*0.89752*0.89762*0.89776*0.89751
07/05/2011 19:05:00*0.89762*0.89796*0.89796*0.8976
07/05/2011 19:10:00*0.89796*0.898*0.8981*0.89796
07/05/2011 19:15:00*0.898*0.8983*0.89835*0.898
07/05/2011 19:20:00*0.8983*0.89823*0.89831*0.89809
07/05/2011 19:25:00*0.89823*0.89825*0.89828*0.89809
07/05/2011 19:30:00*0.89825*0.89821*0.89831*0.89821
07/05/2011 19:35:00*0.89821*0.89804*0.89821*0.89797
07/05/2011 19:40:00*0.89804*0.8982*0.89821*0.89801
07/05/2011 19:45:00*0.8982*0.89827*0.8983*0.8982
07/05/2011 19:50:00*0.89827*0.89844*0.89844*0.8982
07/05/2011 19:55:00*0.89844*0.89843*0.89862*0.89837
07/05/2011 20:00:00*0.89843*0.89864*0.89869*0.89843
07/05/2011 20:05:00*0.89864*0.89857*0.89872*0.89844
07/05/2011 20:10:00*0.89857*0.89859*0.89871*0.89857
07/05/2011 20:15:00*0.89859*0.89869*0.89873*0.89859
07/05/2011 20:20:00*0.89869*0.89884*0.89886*0.89867
07/05/2011 20:25:00*0.89884*0.89917*0.89921*0.89878
07/05/2011 20:30:00*0.89917*0.89906*0.89924*0.89875
07/05/2011 20:35:00*0.89906*0.89896*0.89919*0.89896
07/05/2011 20:40:00*0.89896*0.89874*0.899*0.89874
07/05/2011 20:45:00*0.89874*0.89847*0.89874*0.89847
07/05/2011 20:50:00*0.89847*0.89858*0.89875*0.89847
07/05/2011 20:55:00*0.89858*0.89873*0.89881*0.89858
07/05/2011 21:00:00*0.89873*0.89886*0.89894*0.89872
07/05/2011 21:05:00*0.89886*0.89882*0.89888*0.8987
07/05/2011 21:10:00*0.89882*0.89884*0.89899*0.89874
07/05/2011 21:15:00*0.89884*0.89881*0.89894*0.89875
07/05/2011 21:20:00*0.89881*0.89883*0.89896*0.89877
07/05/2011 21:25:00*0.89883*0.8987*0.89885*0.89865
07/05/2011 21:30:00*0.8987*0.89864*0.8987*0.89858
07/05/2011 21:35:00*0.89864*0.89857*0.89868*0.89856
07/05/2011 21:40:00*0.89857*0.8986*0.89872*0.89857
07/05/2011 21:45:00*0.8986*0.89864*0.89875*0.89857
07/05/2011 21:50:00*0.89864*0.89865*0.89874*0.89863
07/05/2011 21:55:00*0.89865*0.89853*0.89865*0.8985
07/05/2011 22:00:00*0.89853*0.89845*0.89855*0.89821
07/05/2011 22:05:00*0.89845*0.89843*0.89858*0.89835
07/05/2011 22:10:00*0.89843*0.89851*0.89852*0.89838
07/05/2011 22:15:00*0.89851*0.89855*0.89859*0.89844
07/05/2011 22:20:00*0.89855*0.89862*0.89864*0.89853
07/05/2011 22:25:00*0.89862*0.89901*0.89924*0.89862
07/05/2011 22:30:00*0.89901*0.89906*0.8992*0.89892
07/05/2011 22:35:00*0.89906*0.89901*0.89912*0.89889
07/05/2011 22:40:00*0.89901*0.89915*0.89915*0.89892
07/05/2011 22:45:00*0.89915*0.89931*0.89932*0.89903
07/05/2011 22:50:00*0.89931*0.89896*0.89931*0.89895
07/05/2011 22:55:00*0.89896*0.89888*0.89905*0.89888
07/05/2011 23:00:00*0.89888*0.89904*0.89908*0.89878
07/05/2011 23:05:00*0.89904*0.89911*0.89922*0.89904
07/05/2011 23:10:00*0.89911*0.89915*0.89926*0.89904
07/05/2011 23:15:00*0.89915*0.8992*0.89924*0.89902
07/05/2011 23:20:00*0.8992*0.8992*0.89927*0.89896
07/05/2011 23:25:00*0.8992*0.8989*0.8992*0.8989
07/05/2011 23:30:00*0.8989*0.89889*0.89897*0.89885
07/05/2011 23:35:00*0.89889*0.89895*0.89896*0.89889
07/05/2011 23:40:00*0.89895*0.89872*0.89895*0.89868
07/05/2011 23:45:00*0.89872*0.89856*0.89878*0.89853
07/05/2011 23:50:00*0.89856*0.89841*0.89858*0.8984
07/05/2011 23:55:00*0.89841*0.89845*0.89848*0.8984
07/06/2011 00:00:00*0.89845*0.89853*0.89869*0.89845
07/06/2011 00:05:00*0.89853*0.89866*0.89868*0.89848
07/06/2011 00:10:00*0.89866*0.89868*0.89868*0.8986
07/06/2011 00:15:00*0.89868*0.89863*0.89868*0.89854
07/06/2011 00:20:00*0.89863*0.89862*0.89866*0.89854
07/06/2011 00:25:00*0.89862*0.89854*0.89865*0.89852
07/06/2011 00:30:00*0.89854*0.89857*0.8986*0.8985
07/06/2011 00:35:00*0.89857*0.8985*0.89863*0.89846
07/06/2011 00:40:00*0.8985*0.89845*0.89851*0.89836
07/06/2011 00:45:00*0.89845*0.89845*0.89867*0.89838
07/06/2011 00:50:00*0.89845*0.89852*0.89852*0.89839
07/06/2011 00:55:00*0.89852*0.89856*0.8987*0.8985
07/06/2011 01:00:00*0.89856*0.89846*0.89858*0.89845
07/06/2011 01:05:00*0.89846*0.89845*0.89854*0.89837
07/06/2011 01:10:00*0.89845*0.89871*0.89871*0.89845
07/06/2011 01:15:00*0.89871*0.89909*0.89909*0.89864
07/06/2011 01:20:00*0.89909*0.89941*0.89946*0.89905
07/06/2011 01:25:00*0.89941*0.89946*0.89953*0.89929
07/06/2011 01:30:00*0.89946*0.8993*0.89948*0.89922
07/06/2011 01:35:00*0.8993*0.8993*0.89945*0.89929
07/06/2011 01:40:00*0.8993*0.89952*0.89956*0.8993
07/06/2011 01:45:00*0.89952*0.89947*0.89956*0.89924
07/06/2011 01:50:00*0.89947*0.89971*0.8998*0.89947
07/06/2011 01:55:00*0.89971*0.89992*0.89995*0.89971
07/06/2011 02:00:00*0.89992*0.90004*0.90023*0.89979
07/06/2011 02:05:00*0.90004*0.90024*0.9003*0.90004
07/06/2011 02:10:00*0.90024*0.90066*0.90068*0.9002
07/06/2011 02:15:00*0.90066*0.90078*0.90089*0.90058
07/06/2011 02:20:00*0.90078*0.90058*0.90098*0.90058
07/06/2011 02:25:00*0.90058*0.9003*0.90058*0.90026
07/06/2011 02:30:00*0.9003*0.89998*0.90034*0.89996
07/06/2011 02:35:00*0.89998*0.90015*0.90021*0.89997
07/06/2011 02:40:00*0.90015*0.90142*0.90172*0.90015
07/06/2011 02:45:00*0.90142*0.90123*0.90164*0.90123
07/06/2011 02:50:00*0.90123*0.90074*0.90141*0.90074
07/06/2011 02:55:00*0.90074*0.90014*0.90088*0.90014
07/06/2011 03:00:00*0.90014*0.89988*0.90022*0.89966
07/06/2011 03:05:00*0.89988*0.89999*0.90034*0.89942
07/06/2011 03:10:00*0.89999*0.89986*0.89999*0.89968
07/06/2011 03:15:00*0.89986*0.89982*0.89986*0.8995
07/06/2011 03:20:00*0.89982*0.90004*0.90007*0.89976
07/06/2011 03:25:00*0.90004*0.89985*0.90012*0.89969
07/06/2011 03:30:00*0.89985*0.89952*0.89985*0.89936
07/06/2011 03:35:00*0.89952*0.89875*0.89952*0.89874
07/06/2011 03:40:00*0.89875*0.89814*0.89875*0.89804
07/06/2011 03:45:00*0.89814*0.8977*0.8982*0.89747
07/06/2011 03:50:00*0.8977*0.8973*0.89771*0.89726
07/06/2011 03:55:00*0.8973*0.897*0.89739*0.89694
07/06/2011 04:00:00*0.897*0.89695*0.89719*0.89686
07/06/2011 04:05:00*0.89695*0.89688*0.89718*0.89678
07/06/2011 04:10:00*0.89688*0.89657*0.89698*0.89653
07/06/2011 04:15:00*0.89657*0.89614*0.89657*0.89605
07/06/2011 04:20:00*0.89614*0.89643*0.89645*0.89614
07/06/2011 04:25:00*0.89643*0.89652*0.89684*0.89632
07/06/2011 04:30:00*0.89652*0.89676*0.89676*0.89628
07/06/2011 04:35:00*0.89676*0.89715*0.89715*0.89656
07/06/2011 04:40:00*0.89715*0.89698*0.89715*0.89676
07/06/2011 04:45:00*0.89698*0.89707*0.8972*0.89698
07/06/2011 04:50:00*0.89707*0.89715*0.89726*0.89706
07/06/2011 04:55:00*0.89715*0.897*0.89725*0.89688
07/06/2011 05:00:00*0.897*0.89688*0.89724*0.89688
07/06/2011 05:05:00*0.89688*0.89668*0.89702*0.89666
07/06/2011 05:10:00*0.89668*0.89664*0.89676*0.89656
07/06/2011 05:15:00*0.89664*0.89686*0.89711*0.89662
07/06/2011 05:20:00*0.89686*0.89632*0.89698*0.89632
07/06/2011 05:25:00*0.89632*0.89597*0.8964*0.89596
07/06/2011 05:30:00*0.89597*0.89573*0.89597*0.89565
07/06/2011 05:35:00*0.89573*0.89579*0.89582*0.8955
07/06/2011 05:40:00*0.89579*0.89574*0.89592*0.89567
07/06/2011 05:45:00*0.89574*0.89607*0.89609*0.89574
07/06/2011 05:50:00*0.89607*0.89578*0.89607*0.89572
07/06/2011 05:55:00*0.89578*0.89586*0.89589*0.89574
07/06/2011 06:00:00*0.89586*0.89604*0.89611*0.89586
07/06/2011 06:05:00*0.89604*0.8963*0.89644*0.89604
07/06/2011 06:10:00*0.8963*0.8962*0.8963*0.89578
07/06/2011 06:15:00*0.8962*0.89651*0.89651*0.8962
07/06/2011 06:20:00*0.89651*0.8964*0.89654*0.89632
07/06/2011 06:25:00*0.8964*0.89601*0.8964*0.89593
07/06/2011 06:30:00*0.89601*0.8958*0.89611*0.89578
07/06/2011 06:35:00*0.8958*0.89536*0.8958*0.89536
07/06/2011 06:40:00*0.89536*0.89558*0.8956*0.89536
07/06/2011 06:45:00*0.89558*0.89574*0.8959*0.89552
07/06/2011 06:50:00*0.89574*0.89534*0.89593*0.89524
07/06/2011 06:55:00*0.89534*0.89524*0.8954*0.89521
07/06/2011 07:00:00*0.89524*0.8951*0.89528*0.89508
07/06/2011 07:05:00*0.8951*0.89512*0.8953*0.89498
07/06/2011 07:10:00*0.89512*0.89544*0.89544*0.89512
07/06/2011 07:15:00*0.89544*0.89539*0.89585*0.89506
07/06/2011 07:20:00*0.89539*0.89518*0.89544*0.89516
07/06/2011 07:25:00*0.89518*0.89536*0.89552*0.89516
07/06/2011 07:30:00*0.89536*0.89536*0.8956*0.89528
07/06/2011 07:35:00*0.89536*0.89551*0.89563*0.89536
07/06/2011 07:40:00*0.89551*0.89569*0.89584*0.8955
07/06/2011 07:45:00*0.89569*0.89566*0.89574*0.89565
07/06/2011 07:50:00*0.89566*0.89562*0.89571*0.89548
07/06/2011 07:55:00*0.89562*0.89521*0.89565*0.89516
07/06/2011 08:00:00*0.89521*0.89515*0.89527*0.89505
07/06/2011 08:05:00*0.89515*0.89516*0.89532*0.89506
07/06/2011 08:10:00*0.89516*0.89496*0.89516*0.89496
07/06/2011 08:15:00*0.89496*0.89472*0.89505*0.89472
07/06/2011 08:20:00*0.89472*0.89436*0.8948*0.89424
07/06/2011 08:25:00*0.89436*0.89463*0.89472*0.89426
07/06/2011 08:30:00*0.89463*0.89474*0.8948*0.89453
07/06/2011 08:35:00*0.89474*0.8947*0.89478*0.89459
07/06/2011 08:40:00*0.8947*0.89424*0.8947*0.89424
07/06/2011 08:45:00*0.89424*0.89474*0.89482*0.89424
07/06/2011 08:50:00*0.89474*0.89492*0.89512*0.89469
07/06/2011 08:55:00*0.89492*0.89494*0.89515*0.89482
07/06/2011 09:00:00*0.89494*0.89492*0.89504*0.89481
07/06/2011 09:05:00*0.89492*0.89483*0.895*0.8948
07/06/2011 09:10:00*0.89483*0.89436*0.89483*0.89416
07/06/2011 09:15:00*0.89436*0.89415*0.89436*0.89415
07/06/2011 09:20:00*0.89415*0.89433*0.89434*0.89415
07/06/2011 09:25:00*0.89433*0.89452*0.89452*0.89414
07/06/2011 09:30:00*0.89452*0.89463*0.89474*0.89452
07/06/2011 09:35:00*0.89463*0.89458*0.89469*0.89456
07/06/2011 09:40:00*0.89458*0.89442*0.89467*0.89436
07/06/2011 09:45:00*0.89442*0.89428*0.89446*0.89428
07/06/2011 09:50:00*0.89428*0.89453*0.89453*0.89428
07/06/2011 09:55:00*0.89453*0.89453*0.89474*0.89445
07/06/2011 10:00:00*0.89453*0.89434*0.89462*0.89428
07/06/2011 10:05:00*0.89434*0.89465*0.89465*0.89422
07/06/2011 10:10:00*0.89465*0.89452*0.89466*0.89424
07/06/2011 10:15:00*0.89452*0.89474*0.89502*0.89448
07/06/2011 10:20:00*0.89474*0.89549*0.89549*0.8944
07/06/2011 10:25:00*0.89549*0.89543*0.8957*0.89508
07/06/2011 10:30:00*0.89543*0.89539*0.8956*0.8953
07/06/2011 10:35:00*0.89539*0.89589*0.89589*0.89539
07/06/2011 10:40:00*0.89589*0.89582*0.89617*0.89571
07/06/2011 10:45:00*0.89582*0.8958*0.89582*0.89561
07/06/2011 10:50:00*0.8958*0.89564*0.89581*0.89536
07/06/2011 10:55:00*0.89564*0.89564*0.89584*0.89555
07/06/2011 11:00:00*0.89564*0.89528*0.89577*0.89528
07/06/2011 11:05:00*0.89528*0.89542*0.89542*0.89504
07/06/2011 11:10:00*0.89542*0.89567*0.89567*0.89535
07/06/2011 11:15:00*0.89567*0.89572*0.89588*0.89556
07/06/2011 11:20:00*0.89572*0.895*0.89572*0.895
07/06/2011 11:25:00*0.895*0.8954*0.89541*0.895
07/06/2011 11:30:00*0.8954*0.89542*0.89548*0.89529
07/06/2011 11:35:00*0.89542*0.8953*0.89545*0.89498
07/06/2011 11:40:00*0.8953*0.89541*0.89549*0.89515
07/06/2011 11:45:00*0.89541*0.89571*0.89578*0.89541
07/06/2011 11:50:00*0.89571*0.89575*0.8958*0.89564
07/06/2011 11:55:00*0.89575*0.89554*0.89575*0.89547
07/06/2011 12:00:00*0.89554*0.89548*0.89559*0.89546
07/06/2011 12:05:00*0.89548*0.89559*0.8956*0.89542
07/06/2011 12:10:00*0.89559*0.89556*0.89562*0.89544
07/06/2011 12:15:00*0.89556*0.8954*0.89561*0.89534
07/06/2011 12:20:00*0.8954*0.89522*0.8954*0.89521
07/06/2011 12:25:00*0.89522*0.89534*0.89535*0.89522
07/06/2011 12:30:00*0.89534*0.89556*0.89586*0.89534
07/06/2011 12:35:00*0.89556*0.89577*0.89577*0.89551
07/06/2011 12:40:00*0.89577*0.89565*0.89578*0.89562
07/06/2011 12:45:00*0.89565*0.8958*0.89581*0.89557
07/06/2011 12:50:00*0.8958*0.89572*0.89584*0.89566
07/06/2011 12:55:00*0.89572*0.89548*0.89572*0.89544
07/06/2011 13:00:00*0.89548*0.89572*0.89577*0.89547
07/06/2011 13:05:00*0.89572*0.89553*0.89572*0.8955
07/06/2011 13:10:00*0.89553*0.89553*0.89564*0.89551
07/06/2011 13:15:00*0.89553*0.89534*0.89561*0.89529
07/06/2011 13:20:00*0.89534*0.89526*0.89541*0.89526
07/06/2011 13:25:00*0.89526*0.8952*0.8953*0.89518
07/06/2011 13:30:00*0.8952*0.89538*0.89556*0.8952
07/06/2011 13:35:00*0.89538*0.89538*0.89544*0.89534
07/06/2011 13:40:00*0.89538*0.89518*0.89541*0.89512
07/06/2011 13:45:00*0.89518*0.8952*0.89525*0.89507
07/06/2011 13:50:00*0.8952*0.89509*0.8952*0.89509
07/06/2011 13:55:00*0.89509*0.89486*0.89509*0.89483
07/06/2011 14:00:00*0.89486*0.89488*0.8949*0.8948
07/06/2011 14:05:00*0.89488*0.89484*0.89496*0.89482
07/06/2011 14:10:00*0.89484*0.89474*0.89486*0.89474
07/06/2011 14:15:00*0.89474*0.8943*0.89482*0.89426
07/06/2011 14:20:00*0.8943*0.89416*0.89442*0.89413
07/06/2011 14:25:00*0.89416*0.89406*0.8943*0.89406
07/06/2011 14:30:00*0.89406*0.89414*0.89429*0.89404
07/06/2011 14:35:00*0.89414*0.89421*0.89421*0.89408
07/06/2011 14:40:00*0.89421*0.89443*0.89447*0.89419
07/06/2011 14:45:00*0.89443*0.89478*0.89478*0.89437
07/06/2011 14:50:00*0.89478*0.8948*0.89492*0.89477
07/06/2011 14:55:00*0.8948*0.89464*0.89484*0.8946
07/06/2011 15:00:00*0.89464*0.8945*0.89473*0.8945
07/06/2011 15:05:00*0.8945*0.89452*0.89455*0.89433
07/06/2011 15:10:00*0.89452*0.89461*0.89464*0.89442
07/06/2011 15:15:00*0.89461*0.89443*0.89461*0.89437
07/06/2011 15:20:00*0.89443*0.89455*0.89457*0.89434
07/06/2011 15:25:00*0.89455*0.8946*0.89462*0.89452
07/06/2011 15:30:00*0.8946*0.8945*0.89462*0.8945
07/06/2011 15:35:00*0.8945*0.89423*0.8945*0.89423
07/06/2011 15:40:00*0.89423*0.89436*0.89441*0.89423
07/06/2011 15:45:00*0.89436*0.89437*0.89444*0.89431
07/06/2011 15:50:00*0.89437*0.89441*0.89443*0.89433
07/06/2011 15:55:00*0.89441*0.89452*0.89453*0.89436
07/06/2011 16:00:00*0.89452*0.89434*0.89453*0.89434
07/06/2011 16:05:00*0.89434*0.89454*0.89455*0.89433
07/06/2011 16:10:00*0.89454*0.89455*0.89462*0.89449
07/06/2011 16:15:00*0.89455*0.89464*0.89464*0.89444
07/06/2011 16:20:00*0.89464*0.89443*0.89464*0.89439
07/06/2011 16:25:00*0.89443*0.89441*0.89443*0.89438
07/06/2011 16:30:00*0.89441*0.89456*0.89476*0.89441
07/06/2011 16:35:00*0.89456*0.89481*0.89484*0.89455
07/06/2011 16:40:00*0.89481*0.89461*0.89486*0.89453
07/06/2011 16:45:00*0.89461*0.89461*0.89469*0.89443
07/06/2011 16:50:00*0.89461*0.8946*0.89465*0.89448
07/06/2011 16:55:00*0.8946*0.89442*0.89473*0.89442
07/06/2011 17:00:00*0.89442*0.89454*0.89469*0.89437
