07/04/2011 17:05:00*0.90363*0.90346*0.90363*0.90346
07/04/2011 17:10:00*0.90346*0.90348*0.90349*0.90331
07/04/2011 17:15:00*0.90348*0.90346*0.90364*0.90343
07/04/2011 17:20:00*0.90346*0.90366*0.90366*0.90346
07/04/2011 17:25:00*0.90366*0.90378*0.90387*0.90365
07/04/2011 17:30:00*0.90378*0.90376*0.90378*0.9037
07/04/2011 17:35:00*0.90376*0.90365*0.90379*0.90359
07/04/2011 17:40:00*0.90365*0.90379*0.90379*0.90365
07/04/2011 17:45:00*0.90379*0.90358*0.90382*0.90351
07/04/2011 17:50:00*0.90358*0.90355*0.90358*0.90355
07/04/2011 17:55:00*0.90355*0.90355*0.90359*0.90355
07/04/2011 18:00:00*0.90355*0.90331*0.90355*0.9033
07/04/2011 18:05:00*0.90331*0.90348*0.90358*0.90331
07/04/2011 18:10:00*0.90348*0.90335*0.90358*0.9033
07/04/2011 18:15:00*0.90335*0.90316*0.90337*0.9031
07/04/2011 18:20:00*0.90316*0.9031*0.90333*0.90297
07/04/2011 18:25:00*0.9031*0.90328*0.90334*0.9031
07/04/2011 18:30:00*0.90328*0.90321*0.90336*0.90321
07/04/2011 18:35:00*0.90321*0.90323*0.90335*0.90321
07/04/2011 18:40:00*0.90323*0.9035*0.90358*0.90323
07/04/2011 18:45:00*0.9035*0.90356*0.90356*0.90349
07/04/2011 18:50:00*0.90356*0.90332*0.90356*0.90317
07/04/2011 18:55:00*0.90332*0.90345*0.90345*0.90317
07/04/2011 19:00:00*0.90345*0.9039*0.90401*0.9034
07/04/2011 19:05:00*0.9039*0.90427*0.90433*0.9039
07/04/2011 19:10:00*0.90427*0.90439*0.90451*0.90424
07/04/2011 19:15:00*0.90439*0.90424*0.90451*0.90424
07/04/2011 19:20:00*0.90424*0.90412*0.90424*0.90412
07/04/2011 19:25:00*0.90412*0.90436*0.90437*0.90407
07/04/2011 19:30:00*0.90436*0.90436*0.90439*0.90427
07/04/2011 19:35:00*0.90436*0.90409*0.90436*0.90409
07/04/2011 19:40:00*0.90409*0.90415*0.90415*0.904
07/04/2011 19:45:00*0.90415*0.90416*0.90418*0.90402
07/04/2011 19:50:00*0.90416*0.9043*0.9043*0.9041
07/04/2011 19:55:00*0.9043*0.90415*0.9043*0.90412
07/04/2011 20:00:00*0.90415*0.9039*0.90415*0.9039
07/04/2011 20:05:00*0.9039*0.90409*0.9041*0.9039
07/04/2011 20:10:00*0.90409*0.90408*0.90411*0.90399
07/04/2011 20:15:00*0.90408*0.90358*0.90411*0.90358
07/04/2011 20:20:00*0.90358*0.90336*0.90383*0.90334
07/04/2011 20:25:00*0.90336*0.90347*0.90351*0.90322
07/04/2011 20:30:00*0.90347*0.90319*0.90347*0.90317
07/04/2011 20:35:00*0.90319*0.90321*0.90347*0.90314
07/04/2011 20:40:00*0.90321*0.90316*0.90322*0.9029
07/04/2011 20:45:00*0.90316*0.9031*0.90317*0.90306
07/04/2011 20:50:00*0.9031*0.90301*0.90316*0.90294
07/04/2011 20:55:00*0.90301*0.90314*0.90325*0.903
07/04/2011 21:00:00*0.90314*0.90344*0.90344*0.90305
07/04/2011 21:05:00*0.90344*0.90325*0.90344*0.90325
07/04/2011 21:10:00*0.90325*0.90343*0.90344*0.9032
07/04/2011 21:15:00*0.90343*0.90346*0.90346*0.90328
07/04/2011 21:20:00*0.90346*0.9034*0.90348*0.90324
07/04/2011 21:25:00*0.9034*0.90321*0.90347*0.90315
07/04/2011 21:30:00*0.90321*0.90308*0.90325*0.90306
07/04/2011 21:35:00*0.90308*0.90282*0.90327*0.9028
07/04/2011 21:40:00*0.90282*0.90286*0.90288*0.9025
07/04/2011 21:45:00*0.90286*0.90276*0.90291*0.90252
07/04/2011 21:50:00*0.90276*0.90253*0.90303*0.90248
07/04/2011 21:55:00*0.90253*0.90246*0.90261*0.90229
07/04/2011 22:00:00*0.90246*0.90242*0.90259*0.9023
07/04/2011 22:05:00*0.90242*0.90223*0.9025*0.90221
07/04/2011 22:10:00*0.90223*0.90262*0.90262*0.9022
07/04/2011 22:15:00*0.90262*0.90259*0.90268*0.90235
07/04/2011 22:20:00*0.90259*0.90244*0.90267*0.90244
07/04/2011 22:25:00*0.90244*0.90255*0.90263*0.90244
07/04/2011 22:30:00*0.90255*0.90262*0.90269*0.90255
07/04/2011 22:35:00*0.90262*0.90252*0.90273*0.90249
07/04/2011 22:40:00*0.90252*0.90224*0.90252*0.90212
07/04/2011 22:45:00*0.90224*0.90232*0.90247*0.90224
07/04/2011 22:50:00*0.90232*0.90235*0.90236*0.9023
07/04/2011 22:55:00*0.90235*0.90251*0.90251*0.9023
07/04/2011 23:00:00*0.90251*0.90261*0.9027*0.90242
07/04/2011 23:05:00*0.90261*0.90263*0.90272*0.90254
07/04/2011 23:10:00*0.90263*0.90254*0.90263*0.90248
07/04/2011 23:15:00*0.90254*0.90259*0.90264*0.90254
07/04/2011 23:20:00*0.90259*0.90275*0.90275*0.90258
07/04/2011 23:25:00*0.90275*0.90258*0.90283*0.90256
07/04/2011 23:30:00*0.90258*0.90257*0.90269*0.90248
07/04/2011 23:35:00*0.90257*0.90263*0.90272*0.90257
07/04/2011 23:40:00*0.90263*0.90248*0.90263*0.90245
07/04/2011 23:45:00*0.90248*0.90254*0.90271*0.90237
07/04/2011 23:50:00*0.90254*0.90244*0.9026*0.90232
07/04/2011 23:55:00*0.90244*0.90251*0.90256*0.90244
07/05/2011 00:00:00*0.90251*0.90265*0.90273*0.9025
07/05/2011 00:05:00*0.90265*0.90248*0.90265*0.90244
07/05/2011 00:10:00*0.90248*0.90249*0.90249*0.90226
07/05/2011 00:15:00*0.90249*0.90251*0.90257*0.90238
07/05/2011 00:20:00*0.90251*0.90218*0.90251*0.90208
07/05/2011 00:25:00*0.90218*0.9022*0.90228*0.90209
07/05/2011 00:30:00*0.9022*0.90245*0.90247*0.90217
07/05/2011 00:35:00*0.90245*0.90218*0.90251*0.90217
07/05/2011 00:40:00*0.90218*0.90236*0.90238*0.90214
07/05/2011 00:45:00*0.90236*0.90257*0.90263*0.90225
07/05/2011 00:50:00*0.90257*0.90223*0.90261*0.90223
07/05/2011 00:55:00*0.90223*0.90232*0.90249*0.90223
07/05/2011 01:00:00*0.90232*0.9023*0.90245*0.90228
07/05/2011 01:05:00*0.9023*0.90233*0.90242*0.90222
07/05/2011 01:10:00*0.90233*0.90228*0.90236*0.90227
07/05/2011 01:15:00*0.90228*0.90223*0.90236*0.90221
07/05/2011 01:20:00*0.90223*0.9023*0.90242*0.90222
07/05/2011 01:25:00*0.9023*0.90229*0.90239*0.90225
07/05/2011 01:30:00*0.90229*0.90215*0.90236*0.90215
07/05/2011 01:35:00*0.90215*0.90244*0.90248*0.90213
07/05/2011 01:40:00*0.90244*0.90225*0.90245*0.90225
07/05/2011 01:45:00*0.90225*0.90245*0.90251*0.90225
07/05/2011 01:50:00*0.90245*0.90245*0.90247*0.90229
07/05/2011 01:55:00*0.90245*0.90239*0.90245*0.90223
07/05/2011 02:00:00*0.90239*0.90252*0.90252*0.90236
07/05/2011 02:05:00*0.90252*0.90244*0.90266*0.9023
07/05/2011 02:10:00*0.90244*0.90263*0.90263*0.90234
07/05/2011 02:15:00*0.90263*0.90325*0.90339*0.90263
07/05/2011 02:20:00*0.90325*0.903*0.90335*0.90292
07/05/2011 02:25:00*0.903*0.90324*0.90342*0.903
07/05/2011 02:30:00*0.90324*0.90377*0.90382*0.90314
07/05/2011 02:35:00*0.90377*0.90364*0.90379*0.90348
07/05/2011 02:40:00*0.90364*0.90373*0.90388*0.90355
07/05/2011 02:45:00*0.90373*0.90351*0.90373*0.90338
07/05/2011 02:50:00*0.90351*0.90365*0.90372*0.90346
07/05/2011 02:55:00*0.90365*0.90424*0.90435*0.90352
07/05/2011 03:00:00*0.90424*0.90449*0.90449*0.90421
07/05/2011 03:05:00*0.90449*0.90422*0.90449*0.904
07/05/2011 03:10:00*0.90422*0.90412*0.90433*0.90412
07/05/2011 03:15:00*0.90412*0.90425*0.90425*0.90402
07/05/2011 03:20:00*0.90425*0.90408*0.90426*0.90402
07/05/2011 03:25:00*0.90408*0.90374*0.90408*0.90368
07/05/2011 03:30:00*0.90374*0.90344*0.90376*0.90338
07/05/2011 03:35:00*0.90344*0.90358*0.90364*0.90337
07/05/2011 03:40:00*0.90358*0.90366*0.9037*0.90342
07/05/2011 03:45:00*0.90366*0.90421*0.90421*0.90366
07/05/2011 03:50:00*0.90421*0.90394*0.90433*0.90394
07/05/2011 03:55:00*0.90394*0.90384*0.904*0.90368
07/05/2011 04:00:00*0.90384*0.90348*0.90384*0.90348
07/05/2011 04:05:00*0.90348*0.9037*0.90382*0.90348
07/05/2011 04:10:00*0.9037*0.9039*0.90399*0.90366
07/05/2011 04:15:00*0.9039*0.90418*0.90426*0.90382
07/05/2011 04:20:00*0.90418*0.90468*0.90478*0.90418
07/05/2011 04:25:00*0.90468*0.90461*0.90479*0.9045
07/05/2011 04:30:00*0.90461*0.90222*0.90465*0.90214
07/05/2011 04:35:00*0.90222*0.90181*0.90249*0.90177
07/05/2011 04:40:00*0.90181*0.90126*0.9019*0.90115
07/05/2011 04:45:00*0.90126*0.9006*0.90152*0.9006
07/05/2011 04:50:00*0.9006*0.90073*0.901*0.9006
07/05/2011 04:55:00*0.90073*0.90127*0.90127*0.90066
07/05/2011 05:00:00*0.90127*0.90112*0.90135*0.90105
07/05/2011 05:05:00*0.90112*0.90056*0.90112*0.90056
07/05/2011 05:10:00*0.90056*0.89965*0.90056*0.89965
07/05/2011 05:15:00*0.89965*0.89941*0.89984*0.89939
07/05/2011 05:20:00*0.89941*0.89905*0.89941*0.8988
07/05/2011 05:25:00*0.89905*0.89874*0.89907*0.89838
07/05/2011 05:30:00*0.89874*0.89853*0.89878*0.89828
07/05/2011 05:35:00*0.89853*0.89861*0.89864*0.89826
07/05/2011 05:40:00*0.89861*0.89886*0.8989*0.89859
07/05/2011 05:45:00*0.89886*0.89804*0.89886*0.89794
07/05/2011 05:50:00*0.89804*0.89808*0.89837*0.89794
07/05/2011 05:55:00*0.89808*0.8982*0.8982*0.89804
07/05/2011 06:00:00*0.8982*0.89819*0.89841*0.89819
07/05/2011 06:05:00*0.89819*0.89817*0.89819*0.89794
07/05/2011 06:10:00*0.89817*0.89863*0.89871*0.89817
07/05/2011 06:15:00*0.89863*0.8987*0.89891*0.89863
07/05/2011 06:20:00*0.8987*0.89896*0.89896*0.89841
07/05/2011 06:25:00*0.89896*0.89905*0.89907*0.89892
07/05/2011 06:30:00*0.89905*0.89873*0.89905*0.89866
07/05/2011 06:35:00*0.89873*0.89867*0.89902*0.89867
07/05/2011 06:40:00*0.89867*0.8989*0.89902*0.89866
07/05/2011 06:45:00*0.8989*0.8986*0.89894*0.8986
07/05/2011 06:50:00*0.8986*0.89854*0.89883*0.89854
07/05/2011 06:55:00*0.89854*0.89858*0.89865*0.89854
07/05/2011 07:00:00*0.89858*0.8985*0.89876*0.89844
07/05/2011 07:05:00*0.8985*0.8985*0.89864*0.8983
07/05/2011 07:10:00*0.8985*0.89834*0.8985*0.89818
07/05/2011 07:15:00*0.89834*0.89852*0.89856*0.89834
07/05/2011 07:20:00*0.89852*0.89814*0.89863*0.8981
07/05/2011 07:25:00*0.89814*0.89814*0.89823*0.89811
07/05/2011 07:30:00*0.89814*0.89828*0.89835*0.89804
07/05/2011 07:35:00*0.89828*0.89809*0.89834*0.89807
07/05/2011 07:40:00*0.89809*0.89808*0.89809*0.89795
07/05/2011 07:45:00*0.89808*0.898*0.89817*0.89797
07/05/2011 07:50:00*0.898*0.89764*0.89808*0.89764
07/05/2011 07:55:00*0.89764*0.89787*0.89787*0.89754
07/05/2011 08:00:00*0.89787*0.8976*0.89794*0.8976
07/05/2011 08:05:00*0.8976*0.89786*0.89791*0.8976
07/05/2011 08:10:00*0.89786*0.89793*0.89797*0.8978
07/05/2011 08:15:00*0.89793*0.89811*0.89813*0.89793
07/05/2011 08:20:00*0.89811*0.8981*0.89828*0.8981
07/05/2011 08:25:00*0.8981*0.89793*0.89824*0.89793
07/05/2011 08:30:00*0.89793*0.89795*0.89808*0.89793
07/05/2011 08:35:00*0.89795*0.89822*0.89822*0.89792
07/05/2011 08:40:00*0.89822*0.8984*0.89849*0.89822
07/05/2011 08:45:00*0.8984*0.89869*0.89881*0.8984
07/05/2011 08:50:00*0.89869*0.89858*0.8987*0.89852
07/05/2011 08:55:00*0.89858*0.89866*0.89867*0.89857
07/05/2011 09:00:00*0.89866*0.89914*0.89916*0.89866
07/05/2011 09:05:00*0.89914*0.89929*0.89931*0.89914
07/05/2011 09:10:00*0.89929*0.89934*0.89946*0.89926
07/05/2011 09:15:00*0.89934*0.89946*0.89965*0.89921
07/05/2011 09:20:00*0.89946*0.89917*0.89946*0.89916
07/05/2011 09:25:00*0.89917*0.89872*0.89917*0.89872
07/05/2011 09:30:00*0.89872*0.89854*0.89876*0.89852
07/05/2011 09:35:00*0.89854*0.89838*0.89854*0.89822
07/05/2011 09:40:00*0.89838*0.89814*0.89838*0.89786
07/05/2011 09:45:00*0.89814*0.89796*0.89819*0.89796
07/05/2011 09:50:00*0.89796*0.89804*0.89812*0.89789
07/05/2011 09:55:00*0.89804*0.8982*0.89824*0.89804
07/05/2011 10:00:00*0.8982*0.89854*0.89855*0.8982
07/05/2011 10:05:00*0.89854*0.89858*0.89858*0.8983
07/05/2011 10:10:00*0.89858*0.89846*0.8986*0.89833
07/05/2011 10:15:00*0.89846*0.89865*0.89869*0.89845
07/05/2011 10:20:00*0.89865*0.89838*0.8987*0.8982
07/05/2011 10:25:00*0.89838*0.89818*0.89838*0.89815
07/05/2011 10:30:00*0.89818*0.89825*0.89825*0.89802
07/05/2011 10:35:00*0.89825*0.89811*0.89825*0.89806
07/05/2011 10:40:00*0.89811*0.89808*0.89812*0.89798
07/05/2011 10:45:00*0.89808*0.89814*0.89816*0.89803
07/05/2011 10:50:00*0.89814*0.89816*0.89827*0.89811
07/05/2011 10:55:00*0.89816*0.89854*0.8986*0.8981
07/05/2011 11:00:00*0.89854*0.89828*0.89854*0.89826
07/05/2011 11:05:00*0.89828*0.89816*0.89834*0.89816
07/05/2011 11:10:00*0.89816*0.8982*0.89823*0.89797
07/05/2011 11:15:00*0.8982*0.89832*0.89832*0.89804
07/05/2011 11:20:00*0.89832*0.8982*0.89846*0.8981
07/05/2011 11:25:00*0.8982*0.89833*0.89837*0.8981
07/05/2011 11:30:00*0.89833*0.89827*0.89838*0.89826
07/05/2011 11:35:00*0.89827*0.89836*0.89845*0.89821
07/05/2011 11:40:00*0.89836*0.89888*0.89896*0.89835
07/05/2011 11:45:00*0.89888*0.89925*0.8993*0.89884
07/05/2011 11:50:00*0.89925*0.89922*0.89925*0.89912
07/05/2011 11:55:00*0.89922*0.89934*0.89941*0.89909
07/05/2011 12:00:00*0.89934*0.89939*0.89957*0.8993
07/05/2011 12:05:00*0.89939*0.89947*0.89954*0.89939
07/05/2011 12:10:00*0.89947*0.89976*0.89987*0.8994
07/05/2011 12:15:00*0.89976*0.89966*0.89978*0.89966
07/05/2011 12:20:00*0.89966*0.89966*0.89973*0.8996
07/05/2011 12:25:00*0.89966*0.89939*0.8997*0.89934
07/05/2011 12:30:00*0.89939*0.89982*0.89982*0.89938
07/05/2011 12:35:00*0.89982*0.9*0.90006*0.89972
07/05/2011 12:40:00*0.9*0.90001*0.9001*0.89993
07/05/2011 12:45:00*0.90001*0.90004*0.90018*0.89999
07/05/2011 12:50:00*0.90004*0.89982*0.90004*0.89978
07/05/2011 12:55:00*0.89982*0.90019*0.90019*0.89982
07/05/2011 13:00:00*0.90019*0.90038*0.90038*0.90003
07/05/2011 13:05:00*0.90038*0.90027*0.90038*0.90018
07/05/2011 13:10:00*0.90027*0.9*0.9003*0.89998
07/05/2011 13:15:00*0.9*0.89988*0.90002*0.89984
07/05/2011 13:20:00*0.89988*0.89975*0.89992*0.89975
07/05/2011 13:25:00*0.89975*0.89978*0.89979*0.8997
07/05/2011 13:30:00*0.89978*0.89992*0.90012*0.89976
07/05/2011 13:35:00*0.89992*0.89994*0.90003*0.89987
07/05/2011 13:40:00*0.89994*0.8999*0.89994*0.89988
07/05/2011 13:45:00*0.8999*0.8999*0.89992*0.89986
07/05/2011 13:50:00*0.8999*0.90021*0.9003*0.8999
07/05/2011 13:55:00*0.90021*0.90023*0.90033*0.90017
07/05/2011 14:00:00*0.90023*0.90051*0.90051*0.90023
07/05/2011 14:05:00*0.90051*0.89983*0.90061*0.89949
07/05/2011 14:10:00*0.89983*0.89926*0.89983*0.89918
07/05/2011 14:15:00*0.89926*0.89917*0.8993*0.89912
07/05/2011 14:20:00*0.89917*0.89863*0.89919*0.89863
07/05/2011 14:25:00*0.89863*0.89776*0.89863*0.89765
07/05/2011 14:30:00*0.89776*0.89732*0.89796*0.89732
07/05/2011 14:35:00*0.89732*0.89719*0.89757*0.89716
07/05/2011 14:40:00*0.89719*0.8975*0.89755*0.89718
07/05/2011 14:45:00*0.8975*0.89778*0.89793*0.89748
07/05/2011 14:50:00*0.89778*0.89807*0.89812*0.89766
07/05/2011 14:55:00*0.89807*0.89791*0.89814*0.8979
07/05/2011 15:00:00*0.89791*0.89792*0.89813*0.89782
07/05/2011 15:05:00*0.89792*0.8977*0.89792*0.89757
07/05/2011 15:10:00*0.8977*0.89773*0.89781*0.89752
07/05/2011 15:15:00*0.89773*0.89761*0.89778*0.89757
07/05/2011 15:20:00*0.89761*0.89757*0.89768*0.89753
07/05/2011 15:25:00*0.89757*0.89793*0.89811*0.89757
07/05/2011 15:30:00*0.89793*0.89817*0.89817*0.89792
07/05/2011 15:35:00*0.89817*0.89793*0.89822*0.8979
07/05/2011 15:40:00*0.89793*0.89814*0.89816*0.89788
07/05/2011 15:45:00*0.89814*0.89807*0.89814*0.89792
07/05/2011 15:50:00*0.89807*0.89778*0.89807*0.89769
07/05/2011 15:55:00*0.89778*0.89765*0.89778*0.89754
07/05/2011 16:00:00*0.89765*0.8977*0.89777*0.89762
07/05/2011 16:05:00*0.8977*0.8977*0.89778*0.89763
07/05/2011 16:10:00*0.8977*0.8978*0.89786*0.89769
07/05/2011 16:15:00*0.8978*0.89805*0.89806*0.8978
07/05/2011 16:20:00*0.89805*0.89812*0.89812*0.89801
07/05/2011 16:25:00*0.89812*0.89811*0.89816*0.89805
07/05/2011 16:30:00*0.89811*0.898*0.89816*0.898
07/05/2011 16:35:00*0.898*0.89798*0.89812*0.89798
07/05/2011 16:40:00*0.89798*0.89795*0.89799*0.89793
07/05/2011 16:45:00*0.89795*0.89798*0.89804*0.89793
07/05/2011 16:50:00*0.89798*0.89805*0.8981*0.89797
07/05/2011 16:55:00*0.89805*0.89804*0.89818*0.89795
07/05/2011 17:00:00*0.89804*0.89825*0.89825*0.89793
