07/03/2011 17:05:00*0.90389*0.90389*0.90389*0.90389
07/03/2011 17:10:00*0.90389*0.90431*0.90431*0.90389
07/03/2011 17:15:00*0.90431*0.90456*0.90456*0.90431
07/03/2011 17:20:00*0.90456*0.90509*0.90514*0.90447
07/03/2011 17:25:00*0.90509*0.9054*0.9054*0.90495
07/03/2011 17:30:00*0.9054*0.90457*0.9054*0.90452
07/03/2011 17:35:00*0.90457*0.90474*0.90477*0.90444
07/03/2011 17:40:00*0.90474*0.90513*0.9053*0.90452
07/03/2011 17:45:00*0.90513*0.9054*0.9054*0.90488
07/03/2011 17:50:00*0.9054*0.90526*0.9055*0.90526
07/03/2011 17:55:00*0.90526*0.90514*0.90526*0.90462
07/03/2011 18:00:00*0.90514*0.90467*0.90547*0.90467
07/03/2011 18:05:00*0.90467*0.90476*0.9049*0.90467
07/03/2011 18:10:00*0.90476*0.90483*0.9049*0.90474
07/03/2011 18:15:00*0.90483*0.90484*0.90499*0.90479
07/03/2011 18:20:00*0.90484*0.90511*0.9053*0.90481
07/03/2011 18:25:00*0.90511*0.90511*0.90516*0.90503
07/03/2011 18:30:00*0.90511*0.90485*0.90515*0.90485
07/03/2011 18:35:00*0.90485*0.90489*0.90495*0.90481
07/03/2011 18:40:00*0.90489*0.90469*0.90489*0.90469
07/03/2011 18:45:00*0.90469*0.90476*0.90478*0.90453
07/03/2011 18:50:00*0.90476*0.90475*0.90481*0.90466
07/03/2011 18:55:00*0.90475*0.90472*0.90475*0.90464
07/03/2011 19:00:00*0.90472*0.90484*0.90489*0.90464
07/03/2011 19:05:00*0.90484*0.90531*0.90545*0.90484
07/03/2011 19:10:00*0.90531*0.90531*0.9055*0.90525
07/03/2011 19:15:00*0.90531*0.90499*0.90542*0.90491
07/03/2011 19:20:00*0.90499*0.90621*0.90621*0.90499
07/03/2011 19:25:00*0.90621*0.9063*0.90663*0.90612
07/03/2011 19:30:00*0.9063*0.90647*0.90647*0.90616
07/03/2011 19:35:00*0.90647*0.90635*0.90648*0.90634
07/03/2011 19:40:00*0.90635*0.90603*0.90642*0.90603
07/03/2011 19:45:00*0.90603*0.90626*0.90634*0.906
07/03/2011 19:50:00*0.90626*0.90618*0.90645*0.90618
07/03/2011 19:55:00*0.90618*0.90617*0.9062*0.90615
07/03/2011 20:00:00*0.90617*0.90598*0.90617*0.90588
07/03/2011 20:05:00*0.90598*0.90565*0.90598*0.90565
07/03/2011 20:10:00*0.90565*0.90567*0.90567*0.90556
07/03/2011 20:15:00*0.90567*0.90565*0.90577*0.90565
07/03/2011 20:20:00*0.90565*0.90556*0.90565*0.9055
07/03/2011 20:25:00*0.90556*0.90545*0.90561*0.90545
07/03/2011 20:30:00*0.90545*0.90558*0.90563*0.90545
07/03/2011 20:35:00*0.90558*0.9056*0.90564*0.90558
07/03/2011 20:40:00*0.9056*0.9056*0.90564*0.9056
07/03/2011 20:45:00*0.9056*0.90562*0.90575*0.9056
07/03/2011 20:50:00*0.90562*0.90528*0.90562*0.90525
07/03/2011 20:55:00*0.90528*0.90536*0.90536*0.90525
07/03/2011 21:00:00*0.90536*0.90548*0.90548*0.90529
07/03/2011 21:05:00*0.90548*0.90525*0.90564*0.90525
07/03/2011 21:10:00*0.90525*0.9052*0.90534*0.90518
07/03/2011 21:15:00*0.9052*0.90527*0.90527*0.90515
07/03/2011 21:20:00*0.90527*0.90532*0.90532*0.90521
07/03/2011 21:25:00*0.90532*0.90523*0.90532*0.90519
07/03/2011 21:30:00*0.90523*0.90522*0.90527*0.90517
07/03/2011 21:35:00*0.90522*0.90509*0.90522*0.90465
07/03/2011 21:40:00*0.90509*0.9052*0.90522*0.90509
07/03/2011 21:45:00*0.9052*0.90532*0.90533*0.90511
07/03/2011 21:50:00*0.90532*0.90533*0.90537*0.90532
07/03/2011 21:55:00*0.90533*0.90521*0.90533*0.9052
07/03/2011 22:00:00*0.90521*0.90495*0.90521*0.90495
07/03/2011 22:05:00*0.90495*0.90516*0.90525*0.90495
07/03/2011 22:10:00*0.90516*0.90523*0.90529*0.90516
07/03/2011 22:15:00*0.90523*0.90513*0.90523*0.90513
07/03/2011 22:20:00*0.90513*0.90532*0.90532*0.90508
07/03/2011 22:25:00*0.90532*0.90538*0.90544*0.90532
07/03/2011 22:30:00*0.90538*0.90547*0.90557*0.90538
07/03/2011 22:35:00*0.90547*0.90547*0.90549*0.90537
07/03/2011 22:40:00*0.90547*0.90543*0.90559*0.90543
07/03/2011 22:45:00*0.90543*0.90561*0.90564*0.9054
07/03/2011 22:50:00*0.90561*0.90562*0.90564*0.9055
07/03/2011 22:55:00*0.90562*0.90548*0.90567*0.90548
07/03/2011 23:00:00*0.90548*0.90555*0.90555*0.90548
07/03/2011 23:05:00*0.90555*0.90548*0.90555*0.90542
07/03/2011 23:10:00*0.90548*0.90543*0.90548*0.90541
07/03/2011 23:15:00*0.90543*0.90554*0.90555*0.90543
07/03/2011 23:20:00*0.90554*0.90572*0.90579*0.90554
07/03/2011 23:25:00*0.90572*0.9058*0.9058*0.90558
07/03/2011 23:30:00*0.9058*0.90572*0.90592*0.9056
07/03/2011 23:35:00*0.90572*0.90565*0.90576*0.90563
07/03/2011 23:40:00*0.90565*0.90553*0.90565*0.90553
07/03/2011 23:45:00*0.90553*0.90554*0.90559*0.90547
07/03/2011 23:50:00*0.90554*0.90546*0.90554*0.90546
07/03/2011 23:55:00*0.90546*0.90515*0.90546*0.90515
07/04/2011 00:00:00*0.90515*0.90522*0.90522*0.90515
07/04/2011 00:05:00*0.90522*0.90499*0.90528*0.90496
07/04/2011 00:10:00*0.90499*0.90507*0.9051*0.90499
07/04/2011 00:15:00*0.90507*0.90503*0.90514*0.90503
07/04/2011 00:20:00*0.90503*0.90497*0.90503*0.90495
07/04/2011 00:25:00*0.90497*0.90488*0.90497*0.90484
07/04/2011 00:30:00*0.90488*0.9049*0.9049*0.9048
07/04/2011 00:35:00*0.9049*0.90478*0.9049*0.90475
07/04/2011 00:40:00*0.90478*0.9048*0.90482*0.90475
07/04/2011 00:45:00*0.9048*0.90476*0.9048*0.90475
07/04/2011 00:50:00*0.90476*0.90466*0.90476*0.90464
07/04/2011 00:55:00*0.90466*0.90458*0.90473*0.90456
07/04/2011 01:00:00*0.90458*0.90455*0.90458*0.90448
07/04/2011 01:05:00*0.90455*0.90457*0.9046*0.90455
07/04/2011 01:10:00*0.90457*0.90423*0.90459*0.90397
07/04/2011 01:15:00*0.90423*0.90366*0.90423*0.90359
07/04/2011 01:20:00*0.90366*0.90373*0.90381*0.90349
07/04/2011 01:25:00*0.90373*0.90322*0.90373*0.90298
07/04/2011 01:30:00*0.90322*0.9032*0.90366*0.9032
07/04/2011 01:35:00*0.9032*0.90308*0.90341*0.90301
07/04/2011 01:40:00*0.90308*0.90311*0.90323*0.903
07/04/2011 01:45:00*0.90311*0.90292*0.90311*0.90272
07/04/2011 01:50:00*0.90292*0.90317*0.90322*0.90292
07/04/2011 01:55:00*0.90317*0.9031*0.90333*0.90308
07/04/2011 02:00:00*0.9031*0.90321*0.90324*0.90307
07/04/2011 02:05:00*0.90321*0.9028*0.90324*0.90274
07/04/2011 02:10:00*0.9028*0.90284*0.90296*0.9025
07/04/2011 02:15:00*0.90284*0.90329*0.90363*0.90279
07/04/2011 02:20:00*0.90329*0.90337*0.90342*0.90329
07/04/2011 02:25:00*0.90337*0.90317*0.90339*0.90313
07/04/2011 02:30:00*0.90317*0.90312*0.90326*0.9031
07/04/2011 02:35:00*0.90312*0.9032*0.90337*0.90312
07/04/2011 02:40:00*0.9032*0.90292*0.90341*0.90292
07/04/2011 02:45:00*0.90292*0.903*0.90309*0.90268
07/04/2011 02:50:00*0.903*0.90288*0.90318*0.90285
07/04/2011 02:55:00*0.90288*0.90267*0.90291*0.90267
07/04/2011 03:00:00*0.90267*0.90186*0.90267*0.90176
07/04/2011 03:05:00*0.90186*0.90113*0.90186*0.90092
07/04/2011 03:10:00*0.90113*0.90133*0.90133*0.90111
07/04/2011 03:15:00*0.90133*0.90173*0.90173*0.9012
07/04/2011 03:20:00*0.90173*0.90196*0.90202*0.90172
07/04/2011 03:25:00*0.90196*0.90166*0.90203*0.90166
07/04/2011 03:30:00*0.90166*0.90144*0.9017*0.90129
07/04/2011 03:35:00*0.90144*0.9014*0.90146*0.90134
07/04/2011 03:40:00*0.9014*0.90138*0.90151*0.9013
07/04/2011 03:45:00*0.90138*0.90126*0.90151*0.9011
07/04/2011 03:50:00*0.90126*0.9014*0.90147*0.90114
07/04/2011 03:55:00*0.9014*0.9017*0.90176*0.90137
07/04/2011 04:00:00*0.9017*0.90154*0.90173*0.90154
07/04/2011 04:05:00*0.90154*0.9015*0.90154*0.9013
07/04/2011 04:10:00*0.9015*0.90142*0.90167*0.90141
07/04/2011 04:15:00*0.90142*0.90167*0.90168*0.90142
07/04/2011 04:20:00*0.90167*0.90175*0.90201*0.90167
07/04/2011 04:25:00*0.90175*0.90095*0.90179*0.90092
07/04/2011 04:30:00*0.90095*0.90054*0.90103*0.90049
07/04/2011 04:35:00*0.90054*0.90097*0.90122*0.90054
07/04/2011 04:40:00*0.90097*0.90072*0.90108*0.90072
07/04/2011 04:45:00*0.90072*0.9009*0.901*0.90072
07/04/2011 04:50:00*0.9009*0.90048*0.90092*0.90048
07/04/2011 04:55:00*0.90048*0.90054*0.90054*0.90044
07/04/2011 05:00:00*0.90054*0.90085*0.90103*0.90054
07/04/2011 05:05:00*0.90085*0.90112*0.90129*0.90085
07/04/2011 05:10:00*0.90112*0.90114*0.90118*0.90106
07/04/2011 05:15:00*0.90114*0.90143*0.90151*0.90114
07/04/2011 05:20:00*0.90143*0.90153*0.90158*0.9013
07/04/2011 05:25:00*0.90153*0.9014*0.90156*0.9013
07/04/2011 05:30:00*0.9014*0.9012*0.9014*0.90115
07/04/2011 05:35:00*0.9012*0.90116*0.90124*0.90094
07/04/2011 05:40:00*0.90116*0.90103*0.90123*0.901
07/04/2011 05:45:00*0.90103*0.90109*0.90117*0.90103
07/04/2011 05:50:00*0.90109*0.90157*0.90157*0.90096
07/04/2011 05:55:00*0.90157*0.9012*0.90191*0.9012
07/04/2011 06:00:00*0.9012*0.9011*0.90127*0.90102
07/04/2011 06:05:00*0.9011*0.90127*0.90132*0.90106
07/04/2011 06:10:00*0.90127*0.90096*0.90127*0.90096
07/04/2011 06:15:00*0.90096*0.90179*0.90179*0.90096
07/04/2011 06:20:00*0.90179*0.90182*0.90217*0.90173
07/04/2011 06:25:00*0.90182*0.90205*0.90235*0.90182
07/04/2011 06:30:00*0.90205*0.90209*0.90225*0.90188
07/04/2011 06:35:00*0.90209*0.90226*0.90226*0.90203
07/04/2011 06:40:00*0.90226*0.9022*0.90229*0.90212
07/04/2011 06:45:00*0.9022*0.9022*0.90225*0.90194
07/04/2011 06:50:00*0.9022*0.90238*0.90238*0.90211
07/04/2011 06:55:00*0.90238*0.90154*0.90238*0.90154
07/04/2011 07:00:00*0.90154*0.90151*0.90155*0.9014
07/04/2011 07:05:00*0.90151*0.90153*0.90155*0.90145
07/04/2011 07:10:00*0.90153*0.90173*0.90175*0.9014
07/04/2011 07:15:00*0.90173*0.9016*0.90173*0.90154
07/04/2011 07:20:00*0.9016*0.90159*0.90183*0.90159
07/04/2011 07:25:00*0.90159*0.90154*0.90175*0.90147
07/04/2011 07:30:00*0.90154*0.90172*0.90181*0.9015
07/04/2011 07:35:00*0.90172*0.90136*0.90172*0.90133
07/04/2011 07:40:00*0.90136*0.90131*0.90161*0.90124
07/04/2011 07:45:00*0.90131*0.902*0.902*0.90131
07/04/2011 07:50:00*0.902*0.90242*0.90242*0.90196
07/04/2011 07:55:00*0.90242*0.90226*0.90253*0.90217
07/04/2011 08:00:00*0.90226*0.90203*0.90233*0.90203
07/04/2011 08:05:00*0.90203*0.90191*0.9021*0.90191
07/04/2011 08:10:00*0.90191*0.90176*0.90194*0.90176
07/04/2011 08:15:00*0.90176*0.90144*0.90181*0.90144
07/04/2011 08:20:00*0.90144*0.90185*0.90195*0.90133
07/04/2011 08:25:00*0.90185*0.90184*0.90185*0.90176
07/04/2011 08:30:00*0.90184*0.90177*0.90192*0.90175
07/04/2011 08:35:00*0.90177*0.90185*0.90192*0.90176
07/04/2011 08:40:00*0.90185*0.90199*0.90207*0.90174
07/04/2011 08:45:00*0.90199*0.90203*0.90218*0.90189
07/04/2011 08:50:00*0.90203*0.9021*0.90221*0.90202
07/04/2011 08:55:00*0.9021*0.90208*0.90212*0.90196
07/04/2011 09:00:00*0.90208*0.90217*0.90221*0.90204
07/04/2011 09:05:00*0.90217*0.90235*0.90246*0.90213
07/04/2011 09:10:00*0.90235*0.90304*0.90304*0.90235
07/04/2011 09:15:00*0.90304*0.90271*0.90304*0.90271
07/04/2011 09:20:00*0.90271*0.90274*0.90285*0.90266
07/04/2011 09:25:00*0.90274*0.90302*0.90302*0.90269
07/04/2011 09:30:00*0.90302*0.90299*0.90321*0.90299
07/04/2011 09:35:00*0.90299*0.90294*0.90307*0.90293
07/04/2011 09:40:00*0.90294*0.90298*0.90299*0.90289
07/04/2011 09:45:00*0.90298*0.90276*0.90298*0.90276
07/04/2011 09:50:00*0.90276*0.90247*0.90276*0.90243
07/04/2011 09:55:00*0.90247*0.90275*0.90279*0.90247
07/04/2011 10:00:00*0.90275*0.90284*0.90291*0.90271
07/04/2011 10:05:00*0.90284*0.90301*0.90303*0.90283
07/04/2011 10:10:00*0.90301*0.90302*0.90316*0.90299
07/04/2011 10:15:00*0.90302*0.903*0.9031*0.90297
07/04/2011 10:20:00*0.903*0.90283*0.90304*0.90283
07/04/2011 10:25:00*0.90283*0.90285*0.90297*0.90283
07/04/2011 10:30:00*0.90285*0.90274*0.90289*0.90274
07/04/2011 10:35:00*0.90274*0.90278*0.90287*0.90272
07/04/2011 10:40:00*0.90278*0.9029*0.9029*0.90276
07/04/2011 10:45:00*0.9029*0.90315*0.90319*0.9028
07/04/2011 10:50:00*0.90315*0.90383*0.9041*0.90315
07/04/2011 10:55:00*0.90383*0.9039*0.90434*0.90379
07/04/2011 11:00:00*0.9039*0.90322*0.9039*0.90322
07/04/2011 11:05:00*0.90322*0.90285*0.90322*0.90279
07/04/2011 11:10:00*0.90285*0.90265*0.90285*0.90244
07/04/2011 11:15:00*0.90265*0.9026*0.90265*0.90237
07/04/2011 11:20:00*0.9026*0.90255*0.90269*0.90255
07/04/2011 11:25:00*0.90255*0.90273*0.90295*0.90255
07/04/2011 11:30:00*0.90273*0.90285*0.90298*0.90273
07/04/2011 11:35:00*0.90285*0.90281*0.90288*0.90279
07/04/2011 11:40:00*0.90281*0.90265*0.9029*0.90265
07/04/2011 11:45:00*0.90265*0.90218*0.90265*0.90213
07/04/2011 11:50:00*0.90218*0.90212*0.90236*0.90206
07/04/2011 11:55:00*0.90212*0.90186*0.90212*0.90175
07/04/2011 12:00:00*0.90186*0.90224*0.90234*0.90174
07/04/2011 12:05:00*0.90224*0.90227*0.90249*0.90221
07/04/2011 12:10:00*0.90227*0.90244*0.90244*0.90224
07/04/2011 12:15:00*0.90244*0.90258*0.9028*0.90244
07/04/2011 12:20:00*0.90258*0.9028*0.90283*0.90258
07/04/2011 12:25:00*0.9028*0.90282*0.90289*0.90277
07/04/2011 12:30:00*0.90282*0.90272*0.90282*0.90268
07/04/2011 12:35:00*0.90272*0.90282*0.90291*0.90263
07/04/2011 12:40:00*0.90282*0.90271*0.90286*0.90264
07/04/2011 12:45:00*0.90271*0.90306*0.90326*0.90271
07/04/2011 12:50:00*0.90306*0.90311*0.90313*0.90304
07/04/2011 12:55:00*0.90311*0.90307*0.90313*0.90298
07/04/2011 13:00:00*0.90307*0.90293*0.90308*0.90286
07/04/2011 13:05:00*0.90293*0.90286*0.90311*0.90274
07/04/2011 13:10:00*0.90286*0.90286*0.90287*0.90285
07/04/2011 13:15:00*0.90286*0.90293*0.90293*0.90286
07/04/2011 13:20:00*0.90293*0.90288*0.90293*0.90288
07/04/2011 13:25:00*0.90288*0.90281*0.90295*0.90281
07/04/2011 13:30:00*0.90281*0.90281*0.90285*0.90278
07/04/2011 13:35:00*0.90281*0.90282*0.90282*0.90277
07/04/2011 13:40:00*0.90282*0.90286*0.90288*0.90277
07/04/2011 13:45:00*0.90286*0.90288*0.90292*0.90285
07/04/2011 13:50:00*0.90288*0.90294*0.90316*0.90284
07/04/2011 13:55:00*0.90294*0.90304*0.90304*0.90292
07/04/2011 14:00:00*0.90304*0.9028*0.90312*0.9028
07/04/2011 14:05:00*0.9028*0.90279*0.90283*0.90275
07/04/2011 14:10:00*0.90279*0.90281*0.90288*0.90279
07/04/2011 14:15:00*0.90281*0.90277*0.90286*0.90277
07/04/2011 14:20:00*0.90277*0.9029*0.90291*0.90277
07/04/2011 14:25:00*0.9029*0.90292*0.90293*0.90281
07/04/2011 14:30:00*0.90292*0.90292*0.90298*0.90286
07/04/2011 14:35:00*0.90292*0.90323*0.90323*0.90292
07/04/2011 14:40:00*0.90323*0.90333*0.9034*0.9032
07/04/2011 14:45:00*0.90333*0.90342*0.90345*0.9033
07/04/2011 14:50:00*0.90342*0.90336*0.90342*0.90329
07/04/2011 14:55:00*0.90336*0.90337*0.90341*0.90335
07/04/2011 15:00:00*0.90337*0.90374*0.90377*0.90337
07/04/2011 15:05:00*0.90374*0.90353*0.90377*0.90347
07/04/2011 15:10:00*0.90353*0.9035*0.90353*0.9035
07/04/2011 15:15:00*0.9035*0.90345*0.90352*0.90345
07/04/2011 15:20:00*0.90345*0.90339*0.90345*0.90339
07/04/2011 15:25:00*0.90339*0.90346*0.90346*0.90339
07/04/2011 15:30:00*0.90346*0.90347*0.90354*0.90342
07/04/2011 15:35:00*0.90347*0.90376*0.90377*0.90333
07/04/2011 15:40:00*0.90376*0.90361*0.90379*0.90361
07/04/2011 15:45:00*0.90361*0.90354*0.9038*0.90351
07/04/2011 15:50:00*0.90354*0.90347*0.90354*0.90336
07/04/2011 15:55:00*0.90347*0.90362*0.90362*0.90347
07/04/2011 16:00:00*0.90362*0.90347*0.9037*0.9034
07/04/2011 16:05:00*0.90347*0.90344*0.90347*0.90335
07/04/2011 16:10:00*0.90344*0.90339*0.90344*0.90333
07/04/2011 16:15:00*0.90339*0.90331*0.90342*0.90324
07/04/2011 16:20:00*0.90331*0.90333*0.90351*0.90329
07/04/2011 16:25:00*0.90333*0.90323*0.90345*0.90323
07/04/2011 16:30:00*0.90323*0.90322*0.90332*0.90322
07/04/2011 16:35:00*0.90322*0.90341*0.90341*0.90322
07/04/2011 16:40:00*0.90341*0.90332*0.90341*0.90332
07/04/2011 16:45:00*0.90332*0.90347*0.90353*0.90332
07/04/2011 16:50:00*0.90347*0.90346*0.90361*0.90342
07/04/2011 16:55:00*0.90346*0.90366*0.90366*0.90346
07/04/2011 17:00:00*0.90366*0.90363*0.90371*0.9036
