06/30/2011 17:05:00*0.90333*0.90324*0.90344*0.90308
06/30/2011 17:10:00*0.90324*0.9034*0.9034*0.90322
06/30/2011 17:15:00*0.9034*0.90346*0.90349*0.9034
06/30/2011 17:20:00*0.90346*0.90384*0.90411*0.90345
06/30/2011 17:25:00*0.90384*0.90384*0.90384*0.90374
06/30/2011 17:30:00*0.90384*0.90377*0.90387*0.90376
06/30/2011 17:35:00*0.90377*0.90374*0.90389*0.90355
06/30/2011 17:40:00*0.90374*0.90365*0.90378*0.90355
06/30/2011 17:45:00*0.90365*0.90359*0.90368*0.90348
06/30/2011 17:50:00*0.90359*0.90346*0.90359*0.90331
06/30/2011 17:55:00*0.90346*0.90341*0.90355*0.90323
06/30/2011 18:00:00*0.90341*0.90322*0.90354*0.90319
06/30/2011 18:05:00*0.90322*0.9034*0.90346*0.90316
06/30/2011 18:10:00*0.9034*0.90344*0.90345*0.90328
06/30/2011 18:15:00*0.90344*0.9033*0.90346*0.90325
06/30/2011 18:20:00*0.9033*0.90348*0.90351*0.90318
06/30/2011 18:25:00*0.90348*0.90358*0.90358*0.90342
06/30/2011 18:30:00*0.90358*0.90363*0.90364*0.90353
06/30/2011 18:35:00*0.90363*0.9035*0.90381*0.90347
06/30/2011 18:40:00*0.9035*0.90351*0.90363*0.9035
06/30/2011 18:45:00*0.90351*0.90339*0.90351*0.9032
06/30/2011 18:50:00*0.90339*0.90339*0.90339*0.90327
06/30/2011 18:55:00*0.90339*0.90317*0.90341*0.90303
06/30/2011 19:00:00*0.90317*0.90322*0.90326*0.90315
06/30/2011 19:05:00*0.90322*0.90344*0.90344*0.9032
06/30/2011 19:10:00*0.90344*0.90333*0.90354*0.90327
06/30/2011 19:15:00*0.90333*0.90349*0.90349*0.90318
06/30/2011 19:20:00*0.90349*0.90355*0.90355*0.90338
06/30/2011 19:25:00*0.90355*0.90347*0.90365*0.90345
06/30/2011 19:30:00*0.90347*0.90295*0.90363*0.90292
06/30/2011 19:35:00*0.90295*0.90363*0.90379*0.90295
06/30/2011 19:40:00*0.90363*0.90304*0.90369*0.90303
06/30/2011 19:45:00*0.90304*0.90371*0.90371*0.90304
06/30/2011 19:50:00*0.90371*0.90359*0.90379*0.90346
06/30/2011 19:55:00*0.90359*0.90347*0.90369*0.90326
06/30/2011 20:00:00*0.90347*0.90338*0.90354*0.90337
06/30/2011 20:05:00*0.90338*0.9035*0.90359*0.90338
06/30/2011 20:10:00*0.9035*0.90368*0.90368*0.90342
06/30/2011 20:15:00*0.90368*0.90355*0.90381*0.90351
06/30/2011 20:20:00*0.90355*0.90367*0.90383*0.90355
06/30/2011 20:25:00*0.90367*0.90348*0.90367*0.90345
06/30/2011 20:30:00*0.90348*0.90358*0.90362*0.90346
06/30/2011 20:35:00*0.90358*0.90291*0.90358*0.90291
06/30/2011 20:40:00*0.90291*0.90332*0.90339*0.90291
06/30/2011 20:45:00*0.90332*0.90342*0.90342*0.90323
06/30/2011 20:50:00*0.90342*0.90354*0.90355*0.90337
06/30/2011 20:55:00*0.90354*0.90373*0.90373*0.90348
06/30/2011 21:00:00*0.90373*0.9037*0.90411*0.90363
06/30/2011 21:05:00*0.9037*0.90373*0.90386*0.90364
06/30/2011 21:10:00*0.90373*0.90392*0.90392*0.90369
06/30/2011 21:15:00*0.90392*0.90363*0.90392*0.90358
06/30/2011 21:20:00*0.90363*0.90405*0.90405*0.90361
06/30/2011 21:25:00*0.90405*0.90403*0.90405*0.90388
06/30/2011 21:30:00*0.90403*0.90385*0.90414*0.90383
06/30/2011 21:35:00*0.90385*0.90374*0.90395*0.90374
06/30/2011 21:40:00*0.90374*0.90382*0.90386*0.90368
06/30/2011 21:45:00*0.90382*0.90359*0.90382*0.90359
06/30/2011 21:50:00*0.90359*0.90361*0.90366*0.90346
06/30/2011 21:55:00*0.90361*0.90362*0.90369*0.90348
06/30/2011 22:00:00*0.90362*0.9036*0.90371*0.90352
06/30/2011 22:05:00*0.9036*0.90362*0.90362*0.9035
06/30/2011 22:10:00*0.90362*0.90353*0.90362*0.9035
06/30/2011 22:15:00*0.90353*0.90379*0.90394*0.90353
06/30/2011 22:20:00*0.90379*0.9039*0.90392*0.90375
06/30/2011 22:25:00*0.9039*0.90377*0.9039*0.90364
06/30/2011 22:30:00*0.90377*0.90383*0.90384*0.90369
06/30/2011 22:35:00*0.90383*0.90359*0.90383*0.90355
06/30/2011 22:40:00*0.90359*0.90346*0.90359*0.90345
06/30/2011 22:45:00*0.90346*0.90353*0.90353*0.90333
06/30/2011 22:50:00*0.90353*0.9035*0.90363*0.90344
06/30/2011 22:55:00*0.9035*0.90377*0.90377*0.9035
06/30/2011 23:00:00*0.90377*0.90374*0.90381*0.90363
06/30/2011 23:05:00*0.90374*0.90362*0.90378*0.90362
06/30/2011 23:10:00*0.90362*0.90371*0.90373*0.90362
06/30/2011 23:15:00*0.90371*0.90363*0.90375*0.90363
06/30/2011 23:20:00*0.90363*0.90359*0.90373*0.90359
06/30/2011 23:25:00*0.90359*0.90359*0.90364*0.90356
06/30/2011 23:30:00*0.90359*0.90353*0.9036*0.90345
06/30/2011 23:35:00*0.90353*0.90339*0.90353*0.90329
06/30/2011 23:40:00*0.90339*0.90351*0.90358*0.90338
06/30/2011 23:45:00*0.90351*0.90338*0.90357*0.90334
06/30/2011 23:50:00*0.90338*0.90326*0.90341*0.90326
06/30/2011 23:55:00*0.90326*0.90331*0.90337*0.90319
07/01/2011 00:00:00*0.90331*0.90331*0.90341*0.90326
07/01/2011 00:05:00*0.90331*0.90334*0.90339*0.9033
07/01/2011 00:10:00*0.90334*0.90355*0.90355*0.90331
07/01/2011 00:15:00*0.90355*0.90357*0.90359*0.90342
07/01/2011 00:20:00*0.90357*0.9036*0.90363*0.90352
07/01/2011 00:25:00*0.9036*0.90365*0.90377*0.90354
07/01/2011 00:30:00*0.90365*0.90364*0.90365*0.90349
07/01/2011 00:35:00*0.90364*0.90372*0.90372*0.90355
07/01/2011 00:40:00*0.90372*0.9035*0.90372*0.90346
07/01/2011 00:45:00*0.9035*0.90358*0.90358*0.90346
07/01/2011 00:50:00*0.90358*0.90374*0.90389*0.90358
07/01/2011 00:55:00*0.90374*0.90372*0.90382*0.90366
07/01/2011 01:00:00*0.90372*0.90374*0.90378*0.90369
07/01/2011 01:05:00*0.90374*0.9038*0.90394*0.90371
07/01/2011 01:10:00*0.9038*0.90386*0.90393*0.90372
07/01/2011 01:15:00*0.90386*0.90376*0.90406*0.90367
07/01/2011 01:20:00*0.90376*0.9036*0.90394*0.90357
07/01/2011 01:25:00*0.9036*0.90355*0.90361*0.90342
07/01/2011 01:30:00*0.90355*0.90334*0.90365*0.90331
07/01/2011 01:35:00*0.90334*0.90349*0.90351*0.90334
07/01/2011 01:40:00*0.90349*0.90342*0.9036*0.90342
07/01/2011 01:45:00*0.90342*0.90353*0.90359*0.90342
07/01/2011 01:50:00*0.90353*0.90358*0.90362*0.90341
07/01/2011 01:55:00*0.90358*0.90332*0.90367*0.90328
07/01/2011 02:00:00*0.90332*0.90322*0.90334*0.90305
07/01/2011 02:05:00*0.90322*0.90292*0.90324*0.90292
07/01/2011 02:10:00*0.90292*0.90264*0.90296*0.9026
07/01/2011 02:15:00*0.90264*0.90292*0.9031*0.90263
07/01/2011 02:20:00*0.90292*0.90333*0.9035*0.90282
07/01/2011 02:25:00*0.90333*0.90331*0.90341*0.90311
07/01/2011 02:30:00*0.90331*0.90339*0.90343*0.90302
07/01/2011 02:35:00*0.90339*0.9037*0.90376*0.90336
07/01/2011 02:40:00*0.9037*0.90381*0.90381*0.90351
07/01/2011 02:45:00*0.90381*0.90412*0.90427*0.90381
07/01/2011 02:50:00*0.90412*0.90384*0.90434*0.90384
07/01/2011 02:55:00*0.90384*0.90385*0.90392*0.90379
07/01/2011 03:00:00*0.90385*0.9038*0.90394*0.90364
07/01/2011 03:05:00*0.9038*0.90363*0.9038*0.90349
07/01/2011 03:10:00*0.90363*0.9034*0.90364*0.9034
07/01/2011 03:15:00*0.9034*0.90341*0.90353*0.90324
07/01/2011 03:20:00*0.90341*0.90355*0.90362*0.9034
07/01/2011 03:25:00*0.90355*0.90375*0.90384*0.90346
07/01/2011 03:30:00*0.90375*0.90381*0.90381*0.90362
07/01/2011 03:35:00*0.90381*0.90335*0.90381*0.90334
07/01/2011 03:40:00*0.90335*0.90322*0.90354*0.90316
07/01/2011 03:45:00*0.90322*0.90316*0.90322*0.90291
07/01/2011 03:50:00*0.90316*0.90292*0.90316*0.9029
07/01/2011 03:55:00*0.90292*0.90282*0.90292*0.90256
07/01/2011 04:00:00*0.90282*0.90285*0.90292*0.90265
07/01/2011 04:05:00*0.90285*0.90302*0.9032*0.90271
07/01/2011 04:10:00*0.90302*0.90255*0.90314*0.90255
07/01/2011 04:15:00*0.90255*0.90281*0.90294*0.9025
07/01/2011 04:20:00*0.90281*0.9027*0.90281*0.9026
07/01/2011 04:25:00*0.9027*0.90313*0.90313*0.9027
07/01/2011 04:30:00*0.90313*0.90523*0.90537*0.90309
07/01/2011 04:35:00*0.90523*0.90592*0.90596*0.90504
07/01/2011 04:40:00*0.90592*0.90602*0.90626*0.90571
07/01/2011 04:45:00*0.90602*0.90593*0.90608*0.90577
07/01/2011 04:50:00*0.90593*0.90648*0.90648*0.90593
07/01/2011 04:55:00*0.90648*0.90627*0.90671*0.90617
07/01/2011 05:00:00*0.90627*0.907*0.90721*0.90627
07/01/2011 05:05:00*0.907*0.9074*0.90753*0.90686
07/01/2011 05:10:00*0.9074*0.90765*0.90791*0.9073
07/01/2011 05:15:00*0.90765*0.90783*0.9082*0.90765
07/01/2011 05:20:00*0.90783*0.90726*0.90783*0.90724
07/01/2011 05:25:00*0.90726*0.90742*0.90747*0.90716
07/01/2011 05:30:00*0.90742*0.90726*0.90742*0.907
07/01/2011 05:35:00*0.90726*0.90678*0.90728*0.90672
07/01/2011 05:40:00*0.90678*0.9064*0.90682*0.9064
07/01/2011 05:45:00*0.9064*0.90555*0.9064*0.9054
07/01/2011 05:50:00*0.90555*0.90544*0.90603*0.90544
07/01/2011 05:55:00*0.90544*0.90581*0.90581*0.90504
07/01/2011 06:00:00*0.90581*0.90491*0.90581*0.90491
07/01/2011 06:05:00*0.90491*0.90517*0.90553*0.90483
07/01/2011 06:10:00*0.90517*0.90508*0.90519*0.90472
07/01/2011 06:15:00*0.90508*0.90545*0.90558*0.90497
07/01/2011 06:20:00*0.90545*0.9057*0.90576*0.9052
07/01/2011 06:25:00*0.9057*0.90568*0.9057*0.90555
07/01/2011 06:30:00*0.90568*0.90602*0.90605*0.90562
07/01/2011 06:35:00*0.90602*0.90586*0.9064*0.90586
07/01/2011 06:40:00*0.90586*0.90582*0.906*0.9058
07/01/2011 06:45:00*0.90582*0.90573*0.90582*0.9057
07/01/2011 06:50:00*0.90573*0.90542*0.90579*0.90541
07/01/2011 06:55:00*0.90542*0.90454*0.90545*0.90454
07/01/2011 07:00:00*0.90454*0.90439*0.90454*0.90416
07/01/2011 07:05:00*0.90439*0.90404*0.90452*0.90398
07/01/2011 07:10:00*0.90404*0.90503*0.90503*0.90404
07/01/2011 07:15:00*0.90503*0.90512*0.90536*0.90496
07/01/2011 07:20:00*0.90512*0.90497*0.90527*0.90494
07/01/2011 07:25:00*0.90497*0.90458*0.90497*0.9043
07/01/2011 07:30:00*0.90458*0.90467*0.90473*0.9045
07/01/2011 07:35:00*0.90467*0.90504*0.90506*0.90467
07/01/2011 07:40:00*0.90504*0.90542*0.90553*0.90503
07/01/2011 07:45:00*0.90542*0.90564*0.90568*0.90542
07/01/2011 07:50:00*0.90564*0.90545*0.90576*0.90541
07/01/2011 07:55:00*0.90545*0.90497*0.90549*0.90497
07/01/2011 08:00:00*0.90497*0.90499*0.90505*0.90475
07/01/2011 08:05:00*0.90499*0.90505*0.90505*0.9049
07/01/2011 08:10:00*0.90505*0.90491*0.90508*0.90487
07/01/2011 08:15:00*0.90491*0.90484*0.90496*0.90475
07/01/2011 08:20:00*0.90484*0.9052*0.90523*0.90484
07/01/2011 08:25:00*0.9052*0.9051*0.90527*0.90501
07/01/2011 08:30:00*0.9051*0.90504*0.90514*0.9049
07/01/2011 08:35:00*0.90504*0.90465*0.90516*0.90465
07/01/2011 08:40:00*0.90465*0.90454*0.90465*0.90402
07/01/2011 08:45:00*0.90454*0.90439*0.90454*0.90435
07/01/2011 08:50:00*0.90439*0.90397*0.90452*0.90382
07/01/2011 08:55:00*0.90397*0.90392*0.90409*0.90387
07/01/2011 09:00:00*0.90392*0.90384*0.90408*0.9038
07/01/2011 09:05:00*0.90384*0.90372*0.90384*0.90354
07/01/2011 09:10:00*0.90372*0.90357*0.90384*0.90348
07/01/2011 09:15:00*0.90357*0.90343*0.90363*0.90335
07/01/2011 09:20:00*0.90343*0.90358*0.90366*0.90338
07/01/2011 09:25:00*0.90358*0.90381*0.90381*0.90345
07/01/2011 09:30:00*0.90381*0.90393*0.90394*0.90368
07/01/2011 09:35:00*0.90393*0.90287*0.90393*0.90286
07/01/2011 09:40:00*0.90287*0.90307*0.9031*0.90277
07/01/2011 09:45:00*0.90307*0.90236*0.90312*0.90231
07/01/2011 09:50:00*0.90236*0.90272*0.90291*0.90224
07/01/2011 09:55:00*0.90272*0.90282*0.90282*0.90252
07/01/2011 10:00:00*0.90282*0.90299*0.90317*0.90269
07/01/2011 10:05:00*0.90299*0.90309*0.90332*0.90276
07/01/2011 10:10:00*0.90309*0.9021*0.90312*0.9021
07/01/2011 10:15:00*0.9021*0.90292*0.90301*0.90208
07/01/2011 10:20:00*0.90292*0.90292*0.90307*0.90256
07/01/2011 10:25:00*0.90292*0.90209*0.903*0.90209
07/01/2011 10:30:00*0.90209*0.90302*0.90304*0.90168
07/01/2011 10:35:00*0.90302*0.90333*0.90333*0.9028
07/01/2011 10:40:00*0.90333*0.90325*0.9037*0.90325
07/01/2011 10:45:00*0.90325*0.90324*0.90344*0.90312
07/01/2011 10:50:00*0.90324*0.90301*0.90324*0.90291
07/01/2011 10:55:00*0.90301*0.90291*0.90307*0.90284
07/01/2011 11:00:00*0.90291*0.90258*0.90296*0.90258
07/01/2011 11:05:00*0.90258*0.9017*0.90258*0.90169
07/01/2011 11:10:00*0.9017*0.90205*0.90205*0.90149
07/01/2011 11:15:00*0.90205*0.90198*0.90242*0.90194
07/01/2011 11:20:00*0.90198*0.90237*0.90237*0.90193
07/01/2011 11:25:00*0.90237*0.9027*0.9027*0.90228
07/01/2011 11:30:00*0.9027*0.903*0.90302*0.90253
07/01/2011 11:35:00*0.903*0.90345*0.90345*0.903
07/01/2011 11:40:00*0.90345*0.90324*0.90352*0.90324
07/01/2011 11:45:00*0.90324*0.9032*0.90325*0.90307
07/01/2011 11:50:00*0.9032*0.90296*0.9032*0.90296
07/01/2011 11:55:00*0.90296*0.90298*0.90315*0.90294
07/01/2011 12:00:00*0.90298*0.90269*0.90298*0.90266
07/01/2011 12:05:00*0.90269*0.90272*0.90274*0.90255
07/01/2011 12:10:00*0.90272*0.90264*0.90277*0.9026
07/01/2011 12:15:00*0.90264*0.90256*0.9027*0.90256
07/01/2011 12:20:00*0.90256*0.90318*0.90318*0.90256
07/01/2011 12:25:00*0.90318*0.90325*0.90331*0.90311
07/01/2011 12:30:00*0.90325*0.90316*0.90328*0.90315
07/01/2011 12:35:00*0.90316*0.903*0.90321*0.90292
07/01/2011 12:40:00*0.903*0.90285*0.9031*0.90285
07/01/2011 12:45:00*0.90285*0.90273*0.90287*0.90268
07/01/2011 12:50:00*0.90273*0.90277*0.90302*0.90272
07/01/2011 12:55:00*0.90277*0.9026*0.90277*0.90242
07/01/2011 13:00:00*0.9026*0.90249*0.90269*0.90249
07/01/2011 13:05:00*0.90249*0.9026*0.90267*0.90243
07/01/2011 13:10:00*0.9026*0.90265*0.9027*0.90259
07/01/2011 13:15:00*0.90265*0.90265*0.90266*0.90258
07/01/2011 13:20:00*0.90265*0.90283*0.9029*0.90265
07/01/2011 13:25:00*0.90283*0.90312*0.90314*0.90282
07/01/2011 13:30:00*0.90312*0.90322*0.90324*0.90302
07/01/2011 13:35:00*0.90322*0.90319*0.90322*0.90308
07/01/2011 13:40:00*0.90319*0.90312*0.90326*0.90309
07/01/2011 13:45:00*0.90312*0.90307*0.9032*0.90294
07/01/2011 13:50:00*0.90307*0.90315*0.9032*0.90307
07/01/2011 13:55:00*0.90315*0.90316*0.90325*0.90313
07/01/2011 14:00:00*0.90316*0.90317*0.90321*0.90315
07/01/2011 14:05:00*0.90317*0.90311*0.90321*0.90309
07/01/2011 14:10:00*0.90311*0.903*0.90311*0.90292
07/01/2011 14:15:00*0.903*0.90273*0.90302*0.90264
07/01/2011 14:20:00*0.90273*0.90281*0.9029*0.90273
07/01/2011 14:25:00*0.90281*0.90269*0.90285*0.90269
07/01/2011 14:30:00*0.90269*0.90284*0.90284*0.90258
07/01/2011 14:35:00*0.90284*0.90297*0.90298*0.90284
07/01/2011 14:40:00*0.90297*0.9029*0.90297*0.9028
07/01/2011 14:45:00*0.9029*0.90292*0.90296*0.9028
07/01/2011 14:50:00*0.90292*0.90293*0.903*0.9029
07/01/2011 14:55:00*0.90293*0.90286*0.90303*0.90286
07/01/2011 15:00:00*0.90286*0.90308*0.90308*0.90286
07/01/2011 15:05:00*0.90308*0.90288*0.90308*0.90282
07/01/2011 15:10:00*0.90288*0.90312*0.90312*0.90288
07/01/2011 15:15:00*0.90312*0.90323*0.90324*0.90311
07/01/2011 15:20:00*0.90323*0.90347*0.9036*0.90323
07/01/2011 15:25:00*0.90347*0.90328*0.90347*0.90328
07/01/2011 15:30:00*0.90328*0.9035*0.90369*0.90328
07/01/2011 15:35:00*0.9035*0.90347*0.90353*0.90336
07/01/2011 15:40:00*0.90347*0.90343*0.9035*0.9034
07/01/2011 15:45:00*0.90343*0.90341*0.9035*0.90341
07/01/2011 15:50:00*0.90341*0.90334*0.90353*0.90322
07/01/2011 15:55:00*0.90334*0.90338*0.90338*0.90334
07/01/2011 16:00:00*0.90338*0.9038*0.9038*0.90332
07/01/2011 16:05:00*0.9038*0.90389*0.90389*0.9037
