06/29/2011 17:05:00*0.89844*0.89839*0.8985*0.89834
06/29/2011 17:10:00*0.89839*0.89842*0.89859*0.89837
06/29/2011 17:15:00*0.89842*0.8984*0.89843*0.89835
06/29/2011 17:20:00*0.8984*0.89844*0.8986*0.89834
06/29/2011 17:25:00*0.89844*0.89846*0.89851*0.89836
06/29/2011 17:30:00*0.89846*0.89843*0.89848*0.89834
06/29/2011 17:35:00*0.89843*0.89844*0.89848*0.8984
06/29/2011 17:40:00*0.89844*0.89853*0.89853*0.89844
06/29/2011 17:45:00*0.89853*0.89845*0.89854*0.89845
06/29/2011 17:50:00*0.89845*0.8985*0.89858*0.89845
06/29/2011 17:55:00*0.8985*0.89849*0.89853*0.89845
06/29/2011 18:00:00*0.89849*0.89851*0.89854*0.89847
06/29/2011 18:05:00*0.89851*0.89853*0.89866*0.89843
06/29/2011 18:10:00*0.89853*0.89885*0.89885*0.89853
06/29/2011 18:15:00*0.89885*0.89877*0.89891*0.89861
06/29/2011 18:20:00*0.89877*0.89892*0.89892*0.89867
06/29/2011 18:25:00*0.89892*0.89879*0.89892*0.89874
06/29/2011 18:30:00*0.89879*0.89893*0.89895*0.89879
06/29/2011 18:35:00*0.89893*0.899*0.89906*0.89888
06/29/2011 18:40:00*0.899*0.89899*0.89905*0.89897
06/29/2011 18:45:00*0.89899*0.89926*0.89928*0.89899
06/29/2011 18:50:00*0.89926*0.90008*0.90064*0.8992
06/29/2011 18:55:00*0.90008*0.90006*0.90025*0.89995
06/29/2011 19:00:00*0.90006*0.90053*0.90099*0.90001
06/29/2011 19:05:00*0.90053*0.9006*0.90065*0.90033
06/29/2011 19:10:00*0.9006*0.90044*0.9006*0.9004
06/29/2011 19:15:00*0.90044*0.90034*0.90047*0.90027
06/29/2011 19:20:00*0.90034*0.90052*0.90052*0.9003
06/29/2011 19:25:00*0.90052*0.90019*0.90062*0.90019
06/29/2011 19:30:00*0.90019*0.90013*0.90027*0.9
06/29/2011 19:35:00*0.90013*0.90018*0.90026*0.90003
06/29/2011 19:40:00*0.90018*0.90023*0.90031*0.90016
06/29/2011 19:45:00*0.90023*0.90019*0.90031*0.90019
06/29/2011 19:50:00*0.90019*0.90035*0.9004*0.90017
06/29/2011 19:55:00*0.90035*0.90018*0.90035*0.90005
06/29/2011 20:00:00*0.90018*0.9001*0.90028*0.9
06/29/2011 20:05:00*0.9001*0.90067*0.90067*0.90003
06/29/2011 20:10:00*0.90067*0.90031*0.90067*0.90026
06/29/2011 20:15:00*0.90031*0.90032*0.90035*0.90016
06/29/2011 20:20:00*0.90032*0.90012*0.90033*0.90007
06/29/2011 20:25:00*0.90012*0.9002*0.90033*0.90011
06/29/2011 20:30:00*0.9002*0.9002*0.90039*0.9002
06/29/2011 20:35:00*0.9002*0.90017*0.90024*0.90011
06/29/2011 20:40:00*0.90017*0.90019*0.90033*0.90011
06/29/2011 20:45:00*0.90019*0.90018*0.90029*0.90016
06/29/2011 20:50:00*0.90018*0.90012*0.90033*0.90012
06/29/2011 20:55:00*0.90012*0.90003*0.9004*0.90003
06/29/2011 21:00:00*0.90003*0.89998*0.90011*0.8999
06/29/2011 21:05:00*0.89998*0.8997*0.9*0.89964
06/29/2011 21:10:00*0.8997*0.89962*0.90002*0.8996
06/29/2011 21:15:00*0.89962*0.89968*0.89974*0.89962
06/29/2011 21:20:00*0.89968*0.8999*0.89992*0.89947
06/29/2011 21:25:00*0.8999*0.89992*0.89999*0.89966
06/29/2011 21:30:00*0.89992*0.89998*0.9*0.8998
06/29/2011 21:35:00*0.89998*0.89978*0.89998*0.89978
06/29/2011 21:40:00*0.89978*0.89986*0.89994*0.89976
06/29/2011 21:45:00*0.89986*0.8998*0.89993*0.89977
06/29/2011 21:50:00*0.8998*0.89981*0.89982*0.89973
06/29/2011 21:55:00*0.89981*0.89963*0.89981*0.89956
06/29/2011 22:00:00*0.89963*0.89974*0.8998*0.89962
06/29/2011 22:05:00*0.89974*0.89987*0.8999*0.89974
06/29/2011 22:10:00*0.89987*0.89985*0.89996*0.89977
06/29/2011 22:15:00*0.89985*0.89989*0.89989*0.8998
06/29/2011 22:20:00*0.89989*0.90019*0.90029*0.89988
06/29/2011 22:25:00*0.90019*0.90015*0.90023*0.90009
06/29/2011 22:30:00*0.90015*0.90042*0.90057*0.90001
06/29/2011 22:35:00*0.90042*0.89989*0.9011*0.89989
06/29/2011 22:40:00*0.89989*0.9*0.90024*0.89989
06/29/2011 22:45:00*0.9*0.89978*0.90007*0.89973
06/29/2011 22:50:00*0.89978*0.89974*0.89978*0.89956
06/29/2011 22:55:00*0.89974*0.8998*0.8999*0.89969
06/29/2011 23:00:00*0.8998*0.89996*0.90004*0.89965
06/29/2011 23:05:00*0.89996*0.90034*0.90037*0.89979
06/29/2011 23:10:00*0.90034*0.90039*0.90061*0.90032
06/29/2011 23:15:00*0.90039*0.90046*0.90059*0.90039
06/29/2011 23:20:00*0.90046*0.90057*0.90057*0.90023
06/29/2011 23:25:00*0.90057*0.90051*0.90057*0.90027
06/29/2011 23:30:00*0.90051*0.90047*0.90063*0.90046
06/29/2011 23:35:00*0.90047*0.90039*0.90054*0.90034
06/29/2011 23:40:00*0.90039*0.90036*0.90041*0.90029
06/29/2011 23:45:00*0.90036*0.90045*0.90065*0.90032
06/29/2011 23:50:00*0.90045*0.90082*0.90082*0.90045
06/29/2011 23:55:00*0.90082*0.90073*0.90085*0.90065
06/30/2011 00:00:00*0.90073*0.90058*0.9008*0.90056
06/30/2011 00:05:00*0.90058*0.90037*0.90058*0.90035
06/30/2011 00:10:00*0.90037*0.90044*0.90044*0.90029
06/30/2011 00:15:00*0.90044*0.90071*0.90072*0.90044
06/30/2011 00:20:00*0.90071*0.90045*0.90071*0.90042
06/30/2011 00:25:00*0.90045*0.90048*0.90048*0.90032
06/30/2011 00:30:00*0.90048*0.90048*0.9005*0.90035
06/30/2011 00:35:00*0.90048*0.90081*0.90081*0.90048
06/30/2011 00:40:00*0.90081*0.90073*0.90089*0.90064
06/30/2011 00:45:00*0.90073*0.90069*0.90076*0.9006
06/30/2011 00:50:00*0.90069*0.90086*0.90086*0.90069
06/30/2011 00:55:00*0.90086*0.90061*0.90086*0.9006
06/30/2011 01:00:00*0.90061*0.90068*0.90073*0.90054
06/30/2011 01:05:00*0.90068*0.90073*0.9008*0.90064
06/30/2011 01:10:00*0.90073*0.90077*0.90081*0.90067
06/30/2011 01:15:00*0.90077*0.90078*0.90097*0.90066
06/30/2011 01:20:00*0.90078*0.90063*0.90085*0.90059
06/30/2011 01:25:00*0.90063*0.90054*0.90074*0.90046
06/30/2011 01:30:00*0.90054*0.9004*0.90054*0.90036
06/30/2011 01:35:00*0.9004*0.90038*0.90041*0.90029
06/30/2011 01:40:00*0.90038*0.9004*0.90045*0.9003
06/30/2011 01:45:00*0.9004*0.90058*0.90059*0.90036
06/30/2011 01:50:00*0.90058*0.90025*0.90062*0.90015
06/30/2011 01:55:00*0.90025*0.90024*0.90031*0.90024
06/30/2011 02:00:00*0.90024*0.90019*0.90033*0.90019
06/30/2011 02:05:00*0.90019*0.90029*0.90043*0.90019
06/30/2011 02:10:00*0.90029*0.90015*0.90035*0.90014
06/30/2011 02:15:00*0.90015*0.89991*0.90017*0.89982
06/30/2011 02:20:00*0.89991*0.90054*0.90055*0.89988
06/30/2011 02:25:00*0.90054*0.90016*0.90056*0.90013
06/30/2011 02:30:00*0.90016*0.90038*0.9005*0.90014
06/30/2011 02:35:00*0.90038*0.90042*0.90042*0.90012
06/30/2011 02:40:00*0.90042*0.90065*0.90073*0.90038
06/30/2011 02:45:00*0.90065*0.9011*0.9011*0.90065
06/30/2011 02:50:00*0.9011*0.90102*0.9011*0.90093
06/30/2011 02:55:00*0.90102*0.90124*0.90131*0.9008
06/30/2011 03:00:00*0.90124*0.90133*0.90175*0.90118
06/30/2011 03:05:00*0.90133*0.90118*0.90133*0.90108
06/30/2011 03:10:00*0.90118*0.9011*0.9014*0.90097
06/30/2011 03:15:00*0.9011*0.90082*0.90116*0.90074
06/30/2011 03:20:00*0.90082*0.9007*0.90093*0.9007
06/30/2011 03:25:00*0.9007*0.90125*0.9015*0.90062
06/30/2011 03:30:00*0.90125*0.9012*0.90134*0.90093
06/30/2011 03:35:00*0.9012*0.90114*0.90126*0.90098
06/30/2011 03:40:00*0.90114*0.90072*0.90114*0.9007
06/30/2011 03:45:00*0.90072*0.90069*0.90089*0.90058
06/30/2011 03:50:00*0.90069*0.90046*0.90083*0.90046
06/30/2011 03:55:00*0.90046*0.90068*0.90076*0.90038
06/30/2011 04:00:00*0.90068*0.90103*0.90103*0.90068
06/30/2011 04:05:00*0.90103*0.90204*0.90205*0.90103
06/30/2011 04:10:00*0.90204*0.90184*0.90226*0.90174
06/30/2011 04:15:00*0.90184*0.90174*0.90198*0.90168
06/30/2011 04:20:00*0.90174*0.90318*0.90376*0.90174
06/30/2011 04:25:00*0.90318*0.90416*0.90416*0.90304
06/30/2011 04:30:00*0.90416*0.90439*0.90503*0.90416
06/30/2011 04:35:00*0.90439*0.90495*0.90495*0.90434
06/30/2011 04:40:00*0.90495*0.9048*0.90495*0.90476
06/30/2011 04:45:00*0.9048*0.90469*0.90482*0.90464
06/30/2011 04:50:00*0.90469*0.90462*0.90484*0.90462
06/30/2011 04:55:00*0.90462*0.90435*0.90462*0.90422
06/30/2011 05:00:00*0.90435*0.90414*0.90435*0.90387
06/30/2011 05:05:00*0.90414*0.90419*0.9042*0.90376
06/30/2011 05:10:00*0.90419*0.90474*0.90478*0.90419
06/30/2011 05:15:00*0.90474*0.90486*0.90593*0.90472
06/30/2011 05:20:00*0.90486*0.90529*0.90562*0.90476
06/30/2011 05:25:00*0.90529*0.90498*0.90529*0.90486
06/30/2011 05:30:00*0.90498*0.90556*0.90556*0.90498
06/30/2011 05:35:00*0.90556*0.90662*0.90668*0.90544
06/30/2011 05:40:00*0.90662*0.90577*0.90662*0.90574
06/30/2011 05:45:00*0.90577*0.90523*0.90578*0.90523
06/30/2011 05:50:00*0.90523*0.90519*0.90532*0.90516
06/30/2011 05:55:00*0.90519*0.90531*0.90544*0.90519
06/30/2011 06:00:00*0.90531*0.90526*0.90544*0.90524
06/30/2011 06:05:00*0.90526*0.90577*0.90579*0.90526
06/30/2011 06:10:00*0.90577*0.90555*0.90599*0.90551
06/30/2011 06:15:00*0.90555*0.9054*0.90582*0.90538
06/30/2011 06:20:00*0.9054*0.90579*0.9058*0.90529
06/30/2011 06:25:00*0.90579*0.90514*0.9059*0.90507
06/30/2011 06:30:00*0.90514*0.90485*0.90529*0.90482
06/30/2011 06:35:00*0.90485*0.9049*0.90495*0.90474
06/30/2011 06:40:00*0.9049*0.9045*0.90493*0.9045
06/30/2011 06:45:00*0.9045*0.90479*0.90479*0.9045
06/30/2011 06:50:00*0.90479*0.90479*0.90496*0.90472
06/30/2011 06:55:00*0.90479*0.90445*0.90486*0.90445
06/30/2011 07:00:00*0.90445*0.90426*0.90445*0.90407
06/30/2011 07:05:00*0.90426*0.9041*0.90426*0.9041
06/30/2011 07:10:00*0.9041*0.90402*0.90415*0.90368
06/30/2011 07:15:00*0.90402*0.90408*0.90414*0.90396
06/30/2011 07:20:00*0.90408*0.90411*0.90415*0.90405
06/30/2011 07:25:00*0.90411*0.90386*0.90412*0.90386
06/30/2011 07:30:00*0.90386*0.90325*0.90394*0.90304
06/30/2011 07:35:00*0.90325*0.90343*0.90359*0.90325
06/30/2011 07:40:00*0.90343*0.90314*0.90345*0.90282
06/30/2011 07:45:00*0.90314*0.90294*0.90322*0.9027
06/30/2011 07:50:00*0.90294*0.90292*0.903*0.90277
06/30/2011 07:55:00*0.90292*0.90283*0.90306*0.90267
06/30/2011 08:00:00*0.90283*0.90276*0.90283*0.90254
06/30/2011 08:05:00*0.90276*0.90296*0.90296*0.90257
06/30/2011 08:10:00*0.90296*0.90301*0.9032*0.90296
06/30/2011 08:15:00*0.90301*0.90239*0.90301*0.90205
06/30/2011 08:20:00*0.90239*0.90258*0.90261*0.90239
06/30/2011 08:25:00*0.90258*0.90278*0.90291*0.90254
06/30/2011 08:30:00*0.90278*0.90274*0.90302*0.90262
06/30/2011 08:35:00*0.90274*0.90304*0.90317*0.90274
06/30/2011 08:40:00*0.90304*0.9034*0.90343*0.90304
06/30/2011 08:45:00*0.9034*0.90321*0.90344*0.9032
06/30/2011 08:50:00*0.90321*0.9034*0.9034*0.90303
06/30/2011 08:55:00*0.9034*0.90331*0.9035*0.90327
06/30/2011 09:00:00*0.90331*0.9033*0.90342*0.903
06/30/2011 09:05:00*0.9033*0.90308*0.90332*0.90285
06/30/2011 09:10:00*0.90308*0.90366*0.90385*0.90301
06/30/2011 09:15:00*0.90366*0.90384*0.90392*0.90353
06/30/2011 09:20:00*0.90384*0.90356*0.90384*0.9035
06/30/2011 09:25:00*0.90356*0.90355*0.90379*0.90349
06/30/2011 09:30:00*0.90355*0.90378*0.90391*0.9034
06/30/2011 09:35:00*0.90378*0.90374*0.90388*0.9036
06/30/2011 09:40:00*0.90374*0.90409*0.90429*0.90374
06/30/2011 09:45:00*0.90409*0.90457*0.90472*0.90408
06/30/2011 09:50:00*0.90457*0.90412*0.90464*0.90399
06/30/2011 09:55:00*0.90412*0.9046*0.90486*0.90412
06/30/2011 10:00:00*0.9046*0.90386*0.90463*0.90383
06/30/2011 10:05:00*0.90386*0.90432*0.90444*0.90385
06/30/2011 10:10:00*0.90432*0.90422*0.90436*0.90362
06/30/2011 10:15:00*0.90422*0.90425*0.90466*0.90417
06/30/2011 10:20:00*0.90425*0.9038*0.90436*0.90372
06/30/2011 10:25:00*0.9038*0.90421*0.90422*0.90364
06/30/2011 10:30:00*0.90421*0.90438*0.90455*0.90421
06/30/2011 10:35:00*0.90438*0.90382*0.90441*0.90374
06/30/2011 10:40:00*0.90382*0.90383*0.90438*0.90382
06/30/2011 10:45:00*0.90383*0.90356*0.9039*0.90348
06/30/2011 10:50:00*0.90356*0.90307*0.9036*0.90307
06/30/2011 10:55:00*0.90307*0.9032*0.90321*0.90278
06/30/2011 11:00:00*0.9032*0.903*0.90326*0.90298
06/30/2011 11:05:00*0.903*0.90375*0.90376*0.9029
06/30/2011 11:10:00*0.90375*0.90345*0.90416*0.90345
06/30/2011 11:15:00*0.90345*0.90372*0.90382*0.9034
06/30/2011 11:20:00*0.90372*0.90414*0.90425*0.90372
06/30/2011 11:25:00*0.90414*0.9039*0.90417*0.90386
06/30/2011 11:30:00*0.9039*0.90392*0.90395*0.90368
06/30/2011 11:35:00*0.90392*0.9037*0.90392*0.90355
06/30/2011 11:40:00*0.9037*0.90367*0.90372*0.9036
06/30/2011 11:45:00*0.90367*0.9038*0.90381*0.90365
06/30/2011 11:50:00*0.9038*0.90382*0.90403*0.90367
06/30/2011 11:55:00*0.90382*0.90382*0.90386*0.90372
06/30/2011 12:00:00*0.90382*0.90376*0.90392*0.90368
06/30/2011 12:05:00*0.90376*0.90356*0.90378*0.90342
06/30/2011 12:10:00*0.90356*0.90407*0.90412*0.90353
06/30/2011 12:15:00*0.90407*0.90385*0.90423*0.90384
06/30/2011 12:20:00*0.90385*0.90344*0.90391*0.90344
06/30/2011 12:25:00*0.90344*0.90322*0.90349*0.90318
06/30/2011 12:30:00*0.90322*0.90232*0.90324*0.90232
06/30/2011 12:35:00*0.90232*0.90256*0.90256*0.90222
06/30/2011 12:40:00*0.90256*0.90284*0.90291*0.90256
06/30/2011 12:45:00*0.90284*0.90308*0.90314*0.90283
06/30/2011 12:50:00*0.90308*0.90303*0.90312*0.90292
06/30/2011 12:55:00*0.90303*0.90294*0.90313*0.90292
06/30/2011 13:00:00*0.90294*0.9031*0.90331*0.90286
06/30/2011 13:05:00*0.9031*0.90349*0.90349*0.9031
06/30/2011 13:10:00*0.90349*0.90324*0.90356*0.90323
06/30/2011 13:15:00*0.90324*0.90346*0.9035*0.90324
06/30/2011 13:20:00*0.90346*0.90326*0.90346*0.90314
06/30/2011 13:25:00*0.90326*0.90314*0.90334*0.90314
06/30/2011 13:30:00*0.90314*0.90328*0.90328*0.90313
06/30/2011 13:35:00*0.90328*0.90324*0.90328*0.90314
06/30/2011 13:40:00*0.90324*0.90303*0.90332*0.90298
06/30/2011 13:45:00*0.90303*0.90302*0.90329*0.90296
06/30/2011 13:50:00*0.90302*0.90297*0.90302*0.90282
06/30/2011 13:55:00*0.90297*0.90304*0.90308*0.90296
06/30/2011 14:00:00*0.90304*0.9031*0.90326*0.90298
06/30/2011 14:05:00*0.9031*0.90316*0.90327*0.90306
06/30/2011 14:10:00*0.90316*0.90324*0.90324*0.90308
06/30/2011 14:15:00*0.90324*0.90326*0.90326*0.90309
06/30/2011 14:20:00*0.90326*0.9032*0.90351*0.9032
06/30/2011 14:25:00*0.9032*0.90308*0.90322*0.90289
06/30/2011 14:30:00*0.90308*0.90308*0.90316*0.90302
06/30/2011 14:35:00*0.90308*0.90302*0.90311*0.90298
06/30/2011 14:40:00*0.90302*0.90308*0.90326*0.90302
06/30/2011 14:45:00*0.90308*0.90329*0.90333*0.90299
06/30/2011 14:50:00*0.90329*0.90316*0.9033*0.90309
06/30/2011 14:55:00*0.90316*0.90321*0.90324*0.90304
06/30/2011 15:00:00*0.90321*0.90357*0.90357*0.90314
06/30/2011 15:05:00*0.90357*0.90341*0.9036*0.90337
06/30/2011 15:10:00*0.90341*0.90361*0.90363*0.90341
06/30/2011 15:15:00*0.90361*0.90363*0.90363*0.90353
06/30/2011 15:20:00*0.90363*0.90359*0.9037*0.90351
06/30/2011 15:25:00*0.90359*0.90368*0.90371*0.90354
06/30/2011 15:30:00*0.90368*0.90371*0.90387*0.90368
06/30/2011 15:35:00*0.90371*0.90375*0.90388*0.9037
06/30/2011 15:40:00*0.90375*0.90386*0.90397*0.90375
06/30/2011 15:45:00*0.90386*0.90351*0.90386*0.9035
06/30/2011 15:50:00*0.90351*0.90365*0.90369*0.90345
06/30/2011 15:55:00*0.90365*0.90372*0.90372*0.90355
06/30/2011 16:00:00*0.90372*0.90346*0.90373*0.90329
06/30/2011 16:05:00*0.90346*0.90352*0.90362*0.90344
06/30/2011 16:10:00*0.90352*0.90362*0.90362*0.90338
06/30/2011 16:15:00*0.90362*0.90367*0.9037*0.90348
06/30/2011 16:20:00*0.90367*0.90378*0.90378*0.90352
06/30/2011 16:25:00*0.90378*0.90372*0.9038*0.90355
06/30/2011 16:30:00*0.90372*0.90379*0.90386*0.90372
06/30/2011 16:35:00*0.90379*0.90349*0.90379*0.90349
06/30/2011 16:40:00*0.90349*0.90351*0.90357*0.90331
06/30/2011 16:45:00*0.90351*0.9036*0.90371*0.90351
06/30/2011 16:50:00*0.9036*0.90335*0.90361*0.90332
06/30/2011 16:55:00*0.90335*0.90331*0.9034*0.90319
06/30/2011 17:00:00*0.90331*0.90333*0.90335*0.90303
