06/28/2011 17:05:00*0.89795*0.89798*0.89806*0.89781
06/28/2011 17:10:00*0.89798*0.89802*0.89812*0.89778
06/28/2011 17:15:00*0.89802*0.89805*0.89805*0.89782
06/28/2011 17:20:00*0.89805*0.89808*0.89811*0.89787
06/28/2011 17:25:00*0.89808*0.898*0.89808*0.89797
06/28/2011 17:30:00*0.898*0.89828*0.89829*0.898
06/28/2011 17:35:00*0.89828*0.89805*0.89828*0.89801
06/28/2011 17:40:00*0.89805*0.89796*0.89817*0.8978
06/28/2011 17:45:00*0.89796*0.89792*0.89796*0.89792
06/28/2011 17:50:00*0.89792*0.89785*0.89792*0.89783
06/28/2011 17:55:00*0.89785*0.89787*0.89823*0.89785
06/28/2011 18:00:00*0.89787*0.89808*0.89808*0.89787
06/28/2011 18:05:00*0.89808*0.89801*0.89808*0.89795
06/28/2011 18:10:00*0.89801*0.89779*0.89801*0.89767
06/28/2011 18:15:00*0.89779*0.89793*0.89793*0.8977
06/28/2011 18:20:00*0.89793*0.89776*0.89801*0.89776
06/28/2011 18:25:00*0.89776*0.89792*0.8981*0.89776
06/28/2011 18:30:00*0.89792*0.89773*0.89795*0.89765
06/28/2011 18:35:00*0.89773*0.89781*0.89783*0.89773
06/28/2011 18:40:00*0.89781*0.89779*0.89782*0.8977
06/28/2011 18:45:00*0.89779*0.89789*0.89796*0.89763
06/28/2011 18:50:00*0.89789*0.89788*0.89802*0.89781
06/28/2011 18:55:00*0.89788*0.89793*0.89799*0.89785
06/28/2011 19:00:00*0.89793*0.89792*0.89799*0.89782
06/28/2011 19:05:00*0.89792*0.89793*0.89798*0.89787
06/28/2011 19:10:00*0.89793*0.89793*0.89801*0.89784
06/28/2011 19:15:00*0.89793*0.89778*0.89793*0.89778
06/28/2011 19:20:00*0.89778*0.89787*0.89787*0.89775
06/28/2011 19:25:00*0.89787*0.89793*0.89808*0.89784
06/28/2011 19:30:00*0.89793*0.89788*0.89794*0.89773
06/28/2011 19:35:00*0.89788*0.89786*0.89798*0.8978
06/28/2011 19:40:00*0.89786*0.89813*0.89813*0.89783
06/28/2011 19:45:00*0.89813*0.89797*0.89814*0.89796
06/28/2011 19:50:00*0.89797*0.89788*0.89799*0.89774
06/28/2011 19:55:00*0.89788*0.89795*0.89795*0.89782
06/28/2011 20:00:00*0.89795*0.8979*0.89797*0.89785
06/28/2011 20:05:00*0.8979*0.89779*0.89797*0.89779
06/28/2011 20:10:00*0.89779*0.89775*0.89783*0.89761
06/28/2011 20:15:00*0.89775*0.89748*0.89776*0.89748
06/28/2011 20:20:00*0.89748*0.8977*0.89788*0.89748
06/28/2011 20:25:00*0.8977*0.8975*0.89774*0.8975
06/28/2011 20:30:00*0.8975*0.89758*0.89758*0.89732
06/28/2011 20:35:00*0.89758*0.89758*0.89758*0.89731
06/28/2011 20:40:00*0.89758*0.89764*0.89764*0.89743
06/28/2011 20:45:00*0.89764*0.8976*0.89772*0.89753
06/28/2011 20:50:00*0.8976*0.89763*0.89772*0.89744
06/28/2011 20:55:00*0.89763*0.89743*0.89763*0.8973
06/28/2011 21:00:00*0.89743*0.89748*0.89754*0.89743
06/28/2011 21:05:00*0.89748*0.89724*0.89759*0.89724
06/28/2011 21:10:00*0.89724*0.89761*0.89763*0.89723
06/28/2011 21:15:00*0.89761*0.89726*0.89762*0.89726
06/28/2011 21:20:00*0.89726*0.89737*0.89742*0.89714
06/28/2011 21:25:00*0.89737*0.89721*0.89744*0.89711
06/28/2011 21:30:00*0.89721*0.89686*0.89721*0.8968
06/28/2011 21:35:00*0.89686*0.89697*0.89706*0.89683
06/28/2011 21:40:00*0.89697*0.8969*0.897*0.8969
06/28/2011 21:45:00*0.8969*0.8971*0.89713*0.8969
06/28/2011 21:50:00*0.8971*0.89693*0.89716*0.89693
06/28/2011 21:55:00*0.89693*0.89714*0.89716*0.89693
06/28/2011 22:00:00*0.89714*0.89724*0.89726*0.89712
06/28/2011 22:05:00*0.89724*0.89728*0.89736*0.89724
06/28/2011 22:10:00*0.89728*0.89726*0.89739*0.89722
06/28/2011 22:15:00*0.89726*0.89723*0.89728*0.89709
06/28/2011 22:20:00*0.89723*0.89746*0.89749*0.89723
06/28/2011 22:25:00*0.89746*0.89724*0.89746*0.8972
06/28/2011 22:30:00*0.89724*0.89731*0.89732*0.89724
06/28/2011 22:35:00*0.89731*0.89736*0.89745*0.89731
06/28/2011 22:40:00*0.89736*0.89722*0.89736*0.89722
06/28/2011 22:45:00*0.89722*0.8973*0.89743*0.89721
06/28/2011 22:50:00*0.8973*0.89736*0.89739*0.8973
06/28/2011 22:55:00*0.89736*0.89718*0.89736*0.89708
06/28/2011 23:00:00*0.89718*0.89732*0.89732*0.89701
06/28/2011 23:05:00*0.89732*0.89719*0.89732*0.89716
06/28/2011 23:10:00*0.89719*0.89712*0.89738*0.89711
06/28/2011 23:15:00*0.89712*0.89719*0.89719*0.89711
06/28/2011 23:20:00*0.89719*0.89722*0.89724*0.89716
06/28/2011 23:25:00*0.89722*0.89731*0.89731*0.89715
06/28/2011 23:30:00*0.89731*0.89726*0.89731*0.89716
06/28/2011 23:35:00*0.89726*0.89741*0.89747*0.89723
06/28/2011 23:40:00*0.89741*0.89747*0.89747*0.89737
06/28/2011 23:45:00*0.89747*0.89747*0.89752*0.89747
06/28/2011 23:50:00*0.89747*0.89741*0.89748*0.89738
06/28/2011 23:55:00*0.89741*0.89744*0.89753*0.89739
06/29/2011 00:00:00*0.89744*0.89747*0.89755*0.89739
06/29/2011 00:05:00*0.89747*0.89745*0.89748*0.89736
06/29/2011 00:10:00*0.89745*0.89742*0.89748*0.89741
06/29/2011 00:15:00*0.89742*0.89738*0.89747*0.89735
06/29/2011 00:20:00*0.89738*0.89731*0.89738*0.89731
06/29/2011 00:25:00*0.89731*0.89743*0.89749*0.8973
06/29/2011 00:30:00*0.89743*0.8974*0.89748*0.89735
06/29/2011 00:35:00*0.8974*0.89764*0.89765*0.8974
06/29/2011 00:40:00*0.89764*0.89772*0.89787*0.89757
06/29/2011 00:45:00*0.89772*0.89774*0.89781*0.89754
06/29/2011 00:50:00*0.89774*0.89776*0.89791*0.89774
06/29/2011 00:55:00*0.89776*0.89798*0.89802*0.8977
06/29/2011 01:00:00*0.89798*0.89788*0.89799*0.89784
06/29/2011 01:05:00*0.89788*0.89809*0.89815*0.89785
06/29/2011 01:10:00*0.89809*0.89816*0.89825*0.89804
06/29/2011 01:15:00*0.89816*0.89805*0.89817*0.89804
06/29/2011 01:20:00*0.89805*0.89805*0.89816*0.89802
06/29/2011 01:25:00*0.89805*0.89791*0.89811*0.8979
06/29/2011 01:30:00*0.89791*0.89797*0.89802*0.89791
06/29/2011 01:35:00*0.89797*0.89811*0.89829*0.89791
06/29/2011 01:40:00*0.89811*0.89826*0.89843*0.89811
06/29/2011 01:45:00*0.89826*0.89836*0.89847*0.89822
06/29/2011 01:50:00*0.89836*0.89831*0.89843*0.89827
06/29/2011 01:55:00*0.89831*0.89822*0.89834*0.89816
06/29/2011 02:00:00*0.89822*0.89818*0.89829*0.89815
06/29/2011 02:05:00*0.89818*0.89808*0.89837*0.89807
06/29/2011 02:10:00*0.89808*0.89802*0.89818*0.89782
06/29/2011 02:15:00*0.89802*0.89808*0.89819*0.89796
06/29/2011 02:20:00*0.89808*0.89801*0.89834*0.89801
06/29/2011 02:25:00*0.89801*0.89799*0.89812*0.89793
06/29/2011 02:30:00*0.89799*0.89821*0.89826*0.89783
06/29/2011 02:35:00*0.89821*0.89801*0.89824*0.89796
06/29/2011 02:40:00*0.89801*0.8981*0.89817*0.898
06/29/2011 02:45:00*0.8981*0.89834*0.89844*0.89803
06/29/2011 02:50:00*0.89834*0.89837*0.89843*0.89822
06/29/2011 02:55:00*0.89837*0.89858*0.89867*0.89834
06/29/2011 03:00:00*0.89858*0.8988*0.8988*0.89848
06/29/2011 03:05:00*0.8988*0.89904*0.89911*0.89874
06/29/2011 03:10:00*0.89904*0.89916*0.89935*0.89896
06/29/2011 03:15:00*0.89916*0.89902*0.89926*0.89886
06/29/2011 03:20:00*0.89902*0.89862*0.89902*0.89857
06/29/2011 03:25:00*0.89862*0.89899*0.89899*0.89858
06/29/2011 03:30:00*0.89899*0.89928*0.89944*0.89899
06/29/2011 03:35:00*0.89928*0.89982*0.89982*0.89928
06/29/2011 03:40:00*0.89982*0.89955*0.89982*0.89949
06/29/2011 03:45:00*0.89955*0.90005*0.90013*0.89924
06/29/2011 03:50:00*0.90005*0.90044*0.90044*0.89994
06/29/2011 03:55:00*0.90044*0.90046*0.90091*0.90044
06/29/2011 04:00:00*0.90046*0.9008*0.90105*0.90034
06/29/2011 04:05:00*0.9008*0.90057*0.9008*0.90034
06/29/2011 04:10:00*0.90057*0.89986*0.90057*0.89979
06/29/2011 04:15:00*0.89986*0.89976*0.90016*0.89976
06/29/2011 04:20:00*0.89976*0.89973*0.89976*0.89959
06/29/2011 04:25:00*0.89973*0.89979*0.89996*0.89966
06/29/2011 04:30:00*0.89979*0.89912*0.89998*0.89906
06/29/2011 04:35:00*0.89912*0.89888*0.89963*0.89888
06/29/2011 04:40:00*0.89888*0.89876*0.89892*0.89864
06/29/2011 04:45:00*0.89876*0.89857*0.8988*0.89834
06/29/2011 04:50:00*0.89857*0.89846*0.89876*0.89842
06/29/2011 04:55:00*0.89846*0.89805*0.89851*0.89794
06/29/2011 05:00:00*0.89805*0.89814*0.89827*0.89799
06/29/2011 05:05:00*0.89814*0.8984*0.8984*0.8981
06/29/2011 05:10:00*0.8984*0.89836*0.89861*0.89834
06/29/2011 05:15:00*0.89836*0.89826*0.8985*0.89822
06/29/2011 05:20:00*0.89826*0.8984*0.8985*0.8982
06/29/2011 05:25:00*0.8984*0.89831*0.89856*0.8981
06/29/2011 05:30:00*0.89831*0.89854*0.89855*0.89814
06/29/2011 05:35:00*0.89854*0.89829*0.89854*0.89827
06/29/2011 05:40:00*0.89829*0.89849*0.89849*0.89822
06/29/2011 05:45:00*0.89849*0.8986*0.89864*0.89849
06/29/2011 05:50:00*0.8986*0.899*0.89911*0.8986
06/29/2011 05:55:00*0.899*0.89902*0.89928*0.89898
06/29/2011 06:00:00*0.89902*0.89911*0.89925*0.89893
06/29/2011 06:05:00*0.89911*0.8987*0.89911*0.89862
06/29/2011 06:10:00*0.8987*0.89897*0.89923*0.8987
06/29/2011 06:15:00*0.89897*0.89898*0.89906*0.89882
06/29/2011 06:20:00*0.89898*0.89844*0.89898*0.89844
06/29/2011 06:25:00*0.89844*0.89846*0.89862*0.89842
06/29/2011 06:30:00*0.89846*0.89844*0.89852*0.89835
06/29/2011 06:35:00*0.89844*0.8985*0.89869*0.89837
06/29/2011 06:40:00*0.8985*0.89878*0.89878*0.89844
06/29/2011 06:45:00*0.89878*0.89937*0.89952*0.89874
06/29/2011 06:50:00*0.89937*0.89982*0.8999*0.89937
06/29/2011 06:55:00*0.89982*0.9008*0.90086*0.89982
06/29/2011 07:00:00*0.9008*0.90068*0.90131*0.9004
06/29/2011 07:05:00*0.90068*0.9007*0.90106*0.90062
06/29/2011 07:10:00*0.9007*0.90054*0.90075*0.90014
06/29/2011 07:15:00*0.90054*0.89944*0.90056*0.89934
06/29/2011 07:20:00*0.89944*0.89954*0.89965*0.89935
06/29/2011 07:25:00*0.89954*0.90025*0.90038*0.89954
06/29/2011 07:30:00*0.90025*0.90036*0.90053*0.90002
06/29/2011 07:35:00*0.90036*0.89977*0.90069*0.8997
06/29/2011 07:40:00*0.89977*0.89962*0.89987*0.89952
06/29/2011 07:45:00*0.89962*0.89943*0.89972*0.89941
06/29/2011 07:50:00*0.89943*0.89953*0.89975*0.89942
06/29/2011 07:55:00*0.89953*0.89937*0.89954*0.89934
06/29/2011 08:00:00*0.89937*0.89888*0.89937*0.89874
06/29/2011 08:05:00*0.89888*0.89906*0.89906*0.89878
06/29/2011 08:10:00*0.89906*0.89873*0.89906*0.8985
06/29/2011 08:15:00*0.89873*0.89964*0.89964*0.89865
06/29/2011 08:20:00*0.89964*0.89963*0.89986*0.8995
06/29/2011 08:25:00*0.89963*0.89936*0.89976*0.89918
06/29/2011 08:30:00*0.89936*0.89944*0.8996*0.89933
06/29/2011 08:35:00*0.89944*0.8994*0.89946*0.89933
06/29/2011 08:40:00*0.8994*0.89982*0.89982*0.89935
06/29/2011 08:45:00*0.89982*0.89969*0.89982*0.89947
06/29/2011 08:50:00*0.89969*0.89882*0.8997*0.89689
06/29/2011 08:55:00*0.89882*0.89888*0.89956*0.89866
06/29/2011 09:00:00*0.89888*0.89875*0.8997*0.89874
06/29/2011 09:05:00*0.89875*0.8987*0.89937*0.89844
06/29/2011 09:10:00*0.8987*0.89794*0.89932*0.89723
06/29/2011 09:15:00*0.89794*0.89793*0.89888*0.89782
06/29/2011 09:20:00*0.89793*0.8982*0.8982*0.89754
06/29/2011 09:25:00*0.8982*0.89768*0.89851*0.89758
06/29/2011 09:30:00*0.89768*0.89719*0.89788*0.8971
06/29/2011 09:35:00*0.89719*0.89712*0.89761*0.89704
06/29/2011 09:40:00*0.89712*0.8978*0.89787*0.89712
06/29/2011 09:45:00*0.8978*0.89692*0.89791*0.8969
06/29/2011 09:50:00*0.89692*0.89692*0.89721*0.89676
06/29/2011 09:55:00*0.89692*0.89695*0.897*0.89665
06/29/2011 10:00:00*0.89695*0.89728*0.89732*0.89682
06/29/2011 10:05:00*0.89728*0.89761*0.89761*0.89722
06/29/2011 10:10:00*0.89761*0.8973*0.89761*0.89708
06/29/2011 10:15:00*0.8973*0.89721*0.89744*0.89705
06/29/2011 10:20:00*0.89721*0.89766*0.89772*0.89721
06/29/2011 10:25:00*0.89766*0.89782*0.89788*0.89766
06/29/2011 10:30:00*0.89782*0.89759*0.89782*0.89752
06/29/2011 10:35:00*0.89759*0.89782*0.89782*0.89758
06/29/2011 10:40:00*0.89782*0.89765*0.89782*0.89748
06/29/2011 10:45:00*0.89765*0.89764*0.89769*0.89744
06/29/2011 10:50:00*0.89764*0.89733*0.89765*0.89733
06/29/2011 10:55:00*0.89733*0.89746*0.89751*0.89725
06/29/2011 11:00:00*0.89746*0.89838*0.89838*0.89746
06/29/2011 11:05:00*0.89838*0.89824*0.89853*0.89814
06/29/2011 11:10:00*0.89824*0.89865*0.89887*0.89823
06/29/2011 11:15:00*0.89865*0.89818*0.89865*0.89814
06/29/2011 11:20:00*0.89818*0.89842*0.89858*0.89808
06/29/2011 11:25:00*0.89842*0.89823*0.89883*0.89805
06/29/2011 11:30:00*0.89823*0.89825*0.8983*0.89804
06/29/2011 11:35:00*0.89825*0.89826*0.89838*0.89814
06/29/2011 11:40:00*0.89826*0.89745*0.89826*0.89745
06/29/2011 11:45:00*0.89745*0.89729*0.89745*0.89722
06/29/2011 11:50:00*0.89729*0.89758*0.89762*0.89718
06/29/2011 11:55:00*0.89758*0.8976*0.89769*0.89752
06/29/2011 12:00:00*0.8976*0.8978*0.89797*0.89758
06/29/2011 12:05:00*0.8978*0.89836*0.89836*0.89773
06/29/2011 12:10:00*0.89836*0.89818*0.89836*0.89814
06/29/2011 12:15:00*0.89818*0.89795*0.89819*0.8979
06/29/2011 12:20:00*0.89795*0.89802*0.89805*0.89786
06/29/2011 12:25:00*0.89802*0.89784*0.89802*0.89784
06/29/2011 12:30:00*0.89784*0.89784*0.89794*0.89784
06/29/2011 12:35:00*0.89784*0.89768*0.89785*0.89768
06/29/2011 12:40:00*0.89768*0.89791*0.89791*0.89756
06/29/2011 12:45:00*0.89791*0.89801*0.89803*0.8979
06/29/2011 12:50:00*0.89801*0.89817*0.8982*0.89801
06/29/2011 12:55:00*0.89817*0.898*0.89822*0.89792
06/29/2011 13:00:00*0.898*0.898*0.89804*0.89792
06/29/2011 13:05:00*0.898*0.89794*0.89815*0.89788
06/29/2011 13:10:00*0.89794*0.89798*0.89806*0.89786
06/29/2011 13:15:00*0.89798*0.89784*0.89804*0.89783
06/29/2011 13:20:00*0.89784*0.898*0.89803*0.89777
06/29/2011 13:25:00*0.898*0.8979*0.898*0.89776
06/29/2011 13:30:00*0.8979*0.89791*0.898*0.89788
06/29/2011 13:35:00*0.89791*0.89796*0.89806*0.89791
06/29/2011 13:40:00*0.89796*0.898*0.898*0.8977
06/29/2011 13:45:00*0.898*0.89827*0.89839*0.898
06/29/2011 13:50:00*0.89827*0.89839*0.89854*0.89827
06/29/2011 13:55:00*0.89839*0.89814*0.89839*0.89796
06/29/2011 14:00:00*0.89814*0.8983*0.89843*0.89814
06/29/2011 14:05:00*0.8983*0.8982*0.89843*0.89815
06/29/2011 14:10:00*0.8982*0.89804*0.89824*0.89804
06/29/2011 14:15:00*0.89804*0.89807*0.89807*0.89794
06/29/2011 14:20:00*0.89807*0.89812*0.89814*0.898
06/29/2011 14:25:00*0.89812*0.89815*0.89816*0.89805
06/29/2011 14:30:00*0.89815*0.8981*0.89829*0.89796
06/29/2011 14:35:00*0.8981*0.8982*0.8982*0.89798
06/29/2011 14:40:00*0.8982*0.89814*0.89824*0.89808
06/29/2011 14:45:00*0.89814*0.8979*0.89819*0.89786
06/29/2011 14:50:00*0.8979*0.89811*0.89818*0.8979
06/29/2011 14:55:00*0.89811*0.89805*0.89819*0.89805
06/29/2011 15:00:00*0.89805*0.8984*0.8984*0.89805
06/29/2011 15:05:00*0.8984*0.89824*0.89843*0.89824
06/29/2011 15:10:00*0.89824*0.89821*0.89824*0.89806
06/29/2011 15:15:00*0.89821*0.89816*0.89829*0.89816
06/29/2011 15:20:00*0.89816*0.89823*0.8983*0.89816
06/29/2011 15:25:00*0.89823*0.89828*0.89832*0.89821
06/29/2011 15:30:00*0.89828*0.89835*0.89846*0.89825
06/29/2011 15:35:00*0.89835*0.89833*0.89844*0.89823
06/29/2011 15:40:00*0.89833*0.89844*0.89844*0.89821
06/29/2011 15:45:00*0.89844*0.89848*0.89858*0.89836
06/29/2011 15:50:00*0.89848*0.89841*0.89848*0.89822
06/29/2011 15:55:00*0.89841*0.89828*0.89842*0.89822
06/29/2011 16:00:00*0.89828*0.89835*0.89836*0.89823
06/29/2011 16:05:00*0.89835*0.89825*0.89852*0.89818
06/29/2011 16:10:00*0.89825*0.89826*0.89826*0.89816
06/29/2011 16:15:00*0.89826*0.89827*0.89854*0.89826
06/29/2011 16:20:00*0.89827*0.89824*0.89836*0.89824
06/29/2011 16:25:00*0.89824*0.8982*0.89829*0.89819
06/29/2011 16:30:00*0.8982*0.89812*0.89827*0.89812
06/29/2011 16:35:00*0.89812*0.89815*0.89825*0.89812
06/29/2011 16:40:00*0.89815*0.89816*0.89825*0.89812
06/29/2011 16:45:00*0.89816*0.8981*0.89833*0.8981
06/29/2011 16:50:00*0.8981*0.89834*0.8984*0.8981
06/29/2011 16:55:00*0.89834*0.89837*0.89842*0.89819
06/29/2011 17:00:00*0.89837*0.89844*0.8986*0.89818
